APEX Historical Data

AP3X Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 5 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 4 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 3 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 2 AM $ 0.0196
+3.16%
$ 47.05 million $ 244
Apr 27, 1 AM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 27, 12 AM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 11 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 10 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 9 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 8 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 7 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 6 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 5 PM $ 0.019
-0.84%
$ 45.61 million $ 251
Apr 26, 4 PM $ 0.0192
-0.28%
$ 46 million $ 601
Apr 26, 3 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 2 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 1 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 12 PM $ 0.0192
-0.36%
$ 46.12 million $ 1,087
Apr 26, 11 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 10 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 9 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 8 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 7 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 6 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 5 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 4 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 3 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 2 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 1 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 12 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 25, 11 PM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 25, 10 PM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 25, 9 PM $ 0.0193
-0.12%
$ 46.29 million $ 844
Apr 25, 8 PM $ 0.0193
+0.00%
$ 46.35 million $ 843
Apr 25, 7 PM $ 0.0193
+0.97%
$ 46.35 million $ 843
Apr 25, 6 PM $ 0.0191
-1.93%
$ 45.9 million $ 830
Apr 25, 5 PM $ 0.0195
+0.00%
$ 46.81 million $ 56
Apr 25, 4 PM $ 0.0194
+0.00%
$ 46.57 million $ 30
Apr 25, 3 PM $ 0.0194
+0.00%
$ 46.57 million $ 0
Apr 25, 2 PM $ 0.0194
+0.00%
$ 46.57 million $ 0
Apr 25, 1 PM $ 0.0194
+0.00%
$ 46.57 million $ 0
Apr 25, 12 PM $ 0.0194
+0.00%
$ 46.57 million $ 0
Apr 25, 11 AM $ 0.0194
+0.00%
$ 46.57 million $ 0
Apr 25, 10 AM $ 0.0194
+0.00%
$ 46.57 million $ 17
Apr 25, 9 AM $ 0.0194
+0.00%
$ 46.57 million $ 17
Apr 25, 8 AM $ 0.0194
+1.04%
$ 46.57 million $ 17
Apr 25, 7 AM $ 0.0192
+0.00%
$ 46.09 million $ 17
Apr 25, 6 AM $ 0.0192
+0.00%
$ 46.09 million $ 17
Apr 25, 5 AM $ 0.0192
+0.00%
$ 46.09 million $ 17