Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.0156
+0.00%
$37.45 million $74
Aug 11, 6 AM $0.0156
+0.00%
$37.45 million $74
Aug 11, 5 AM $0.0156
+0.00%
$37.45 million $85
Aug 11, 4 AM $0.0156
+0.00%
$37.45 million $133
Aug 11, 3 AM $0.0156
+0.00%
$37.45 million $133
Aug 11, 2 AM $0.0156
+0.00%
$37.45 million $133
Aug 11, 1 AM $0.0156
+0.00%
$37.45 million $133
Aug 11, 12 AM $0.0156
+0.00%
$37.45 million $133
Aug 10, 11 PM $0.0156
+0.00%
$37.45 million $133
Aug 10, 10 PM $0.0156
+0.00%
$37.45 million $133
Aug 10, 9 PM $0.0156
-1.27%
$37.45 million $133
Aug 10, 8 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 7 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 6 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 5 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 4 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 3 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 2 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 1 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 12 PM $0.0158
+0.00%
$37.93 million $59
Aug 10, 11 AM $0.0158
+0.00%
$37.93 million $59
Aug 10, 10 AM $0.0158
+0.00%
$37.93 million $59
Aug 10, 9 AM $0.0158
+0.00%
$37.93 million $59
Aug 10, 8 AM $0.0158
+0.00%
$37.93 million $59
Aug 10, 7 AM $0.0158
+0.00%
$37.93 million $59
Aug 10, 6 AM $0.0158
+1.28%
$37.93 million $59
Aug 10, 5 AM $0.0156
+0.00%
$37.45 million $48
Jul 23, 6 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 5 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 4 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 3 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 2 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 1 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 12 PM $0.0155
+0.00%
$37.21 million $14
Jul 23, 11 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 10 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 9 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 8 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 7 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 6 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 5 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 4 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 3 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 2 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 1 AM $0.0155
+0.00%
$37.21 million $14
Jul 23, 12 AM $0.0155
+0.00%
$37.21 million $14
Jul 22, 11 PM $0.0155
+0.00%
$37.21 million $14
Jul 22, 10 PM $0.0155
+0.00%
$37.21 million $14
Jul 22, 9 PM $0.0155
+0.00%
$37.21 million $14
Jul 22, 8 PM $0.0155
+0.00%
$37.21 million $14