APEX Historical Data

AP3X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0187
+0.00%
$ 44.89 million $ 872
Apr 14, 10 PM $ 0.0187
+0.00%
$ 44.89 million $ 872
Apr 14, 9 PM $ 0.0187
+0.00%
$ 44.89 million $ 872
Apr 14, 8 PM $ 0.0187
+0.00%
$ 44.89 million $ 872
Apr 14, 7 PM $ 0.0187
+0.00%
$ 44.89 million $ 896
Apr 14, 6 PM $ 0.0187
+0.00%
$ 44.89 million $ 896
Apr 14, 5 PM $ 0.0187
-2.09%
$ 44.89 million $ 907
Apr 14, 4 PM $ 0.0191
+0.00%
$ 45.85 million $ 906
Apr 14, 3 PM $ 0.0191
+2.69%
$ 45.85 million $ 906
Apr 14, 2 PM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 1 PM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 12 PM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 11 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 10 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 9 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 8 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 7 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 6 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 5 AM $ 0.0186
+0.00%
$ 44.65 million $ 49
Apr 14, 4 AM $ 0.0186
+1.64%
$ 44.65 million $ 49
Apr 14, 3 AM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 14, 2 AM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 14, 1 AM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 14, 12 AM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 13, 11 PM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 13, 10 PM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 13, 9 PM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 13, 8 PM $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 13, 7 PM $ 0.0183
+0.00%
$ 43.93 million $ 10
Apr 13, 6 PM $ 0.0183
+0.00%
$ 43.93 million $ 10
Apr 10, 11 AM $ 0.0175
+0.00%
$ 42.01 million $ 197
Apr 10, 10 AM $ 0.0175
+0.00%
$ 42.01 million $ 197
Apr 10, 9 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 8 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 7 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 6 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 5 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 4 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 3 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 2 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 1 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 12 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 11 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 10 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 9 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 8 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 7 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 6 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 5 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 4 PM $ 0.0175
+0.00%
$ 42.01 million $ 361