APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
10:14 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
10:09 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
10:04 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:59 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:54 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:49 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:44 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:39 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:34 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:29 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:24 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:19 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:14 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:09 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
9:04 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:59 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:54 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:49 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:44 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:38 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:33 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:29 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:23 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:19 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:13 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:08 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
8:03 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:58 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:53 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:48 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:43 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:38 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:33 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
7:28 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
12:30 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
12:25 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
12:20 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
12:15 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
12:10 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
12:04 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:59 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:54 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:49 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:44 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:39 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:34 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:29 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:24 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
11:19 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Download