Staked Orca Historical Data

xORCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.86
-0.53%
$ 7.44 million $ 4,504
Jun 2, 12 AM $ 1.88
-0.38%
$ 7.5 million $ 4,488
Jun 1, 11 PM $ 1.88
+0.80%
$ 7.51 million $ 4,454
Jun 1, 10 PM $ 1.87
-0.58%
$ 7.46 million $ 4,380
Jun 1, 9 PM $ 1.88
-0.62%
$ 7.52 million $ 4,352
Jun 1, 8 PM $ 1.89
-0.30%
$ 7.56 million $ 4,385
Jun 1, 7 PM $ 1.89
+0.06%
$ 7.55 million $ 4,361
Jun 1, 6 PM $ 1.88
+0.07%
$ 7.51 million $ 4,571
Jun 1, 5 PM $ 1.88
+0.90%
$ 7.51 million $ 4,529
Jun 1, 4 PM $ 1.85
-0.56%
$ 7.38 million $ 3,279
Jun 1, 3 PM $ 1.86
-0.75%
$ 7.42 million $ 3,305
Jun 1, 2 PM $ 1.87
+0.26%
$ 7.49 million $ 3,330
Jun 1, 1 PM $ 1.86
-0.29%
$ 7.44 million $ 3,360
Jun 1, 12 PM $ 1.85
-0.24%
$ 7.41 million $ 3,173
Jun 1, 11 AM $ 1.86
+0.39%
$ 7.43 million $ 3,087
Jun 1, 10 AM $ 1.84
-0.35%
$ 7.37 million $ 3,010
Jun 1, 9 AM $ 1.86
+0.37%
$ 7.45 million $ 1,235
Jun 1, 8 AM $ 1.85
-0.40%
$ 7.41 million $ 1,284
Jun 1, 7 AM $ 1.86
+0.26%
$ 7.43 million $ 1,321
Jun 1, 6 AM $ 1.87
-0.48%
$ 7.48 million $ 1,276
Jun 1, 5 AM $ 1.86
-0.57%
$ 7.46 million $ 1,178
Jun 1, 4 AM $ 1.88
+0.08%
$ 7.5 million $ 1,175
Jun 1, 3 AM $ 1.87
+0.58%
$ 7.46 million $ 1,063
Jun 1, 2 AM $ 1.86
-0.17%
$ 7.44 million $ 1,059
Jun 1, 1 AM $ 1.86
-0.31%
$ 7.43 million $ 1,059
Jun 1, 12 AM $ 1.86
+0.31%
$ 7.42 million $ 1,062
May 31, 11 PM $ 1.85
-0.13%
$ 7.4 million $ 1,272
May 31, 10 PM $ 1.85
+0.00%
$ 7.41 million $ 1,262
May 31, 9 PM $ 1.86
+0.34%
$ 7.44 million $ 1,249
May 31, 8 PM $ 1.85
+0.43%
$ 7.4 million $ 1,200
May 31, 7 PM $ 1.84
-0.31%
$ 7.38 million $ 1,207
May 31, 6 PM $ 1.84
-0.05%
$ 7.36 million $ 963
May 31, 5 PM $ 1.83
-0.20%
$ 7.34 million $ 961
May 31, 4 PM $ 1.84
+0.10%
$ 7.38 million $ 1,643
May 31, 3 PM $ 1.83
+0.14%
$ 7.33 million $ 1,738
May 31, 2 PM $ 1.85
-0.59%
$ 7.38 million $ 1,737
May 31, 1 PM $ 1.86
-0.45%
$ 7.43 million $ 1,250
May 31, 12 PM $ 1.86
-0.09%
$ 7.43 million $ 1,259
May 31, 11 AM $ 1.86
+0.49%
$ 7.45 million $ 1,288
May 31, 10 AM $ 1.86
-0.10%
$ 7.42 million $ 1,325
May 31, 9 AM $ 1.85
-0.26%
$ 7.42 million $ 1,314
May 31, 8 AM $ 1.86
-0.43%
$ 7.44 million $ 1,280
May 31, 7 AM $ 1.87
-0.59%
$ 7.5 million $ 1,248
May 31, 6 AM $ 1.88
-0.34%
$ 7.54 million $ 1,261
May 31, 5 AM $ 1.89
+0.06%
$ 7.56 million $ 1,274
May 31, 4 AM $ 1.88
+0.12%
$ 7.52 million $ 1,272
May 31, 3 AM $ 1.88
-0.13%
$ 7.51 million $ 1,532
May 31, 2 AM $ 1.89
-0.01%
$ 7.55 million $ 1,634
May 31, 1 AM $ 1.88
+0.55%
$ 7.53 million $ 1,838
May 31, 12 AM $ 1.88
-0.20%
$ 7.54 million $ 2,940