Staked Orca Historical Data

xORCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.67
-0.47%
$ 6.67 million $ 14,736
Jun 4, 12 AM $ 1.69
-0.65%
$ 6.77 million $ 11,350
Jun 3, 11 PM $ 1.71
-0.84%
$ 6.83 million $ 3,108
Jun 3, 10 PM $ 1.73
+1.14%
$ 6.92 million $ 3,985
Jun 3, 9 PM $ 1.7
+0.03%
$ 6.81 million $ 3,791
Jun 3, 8 PM $ 1.7
-0.38%
$ 6.81 million $ 3,796
Jun 3, 7 PM $ 1.72
+0.24%
$ 6.89 million $ 3,618
Jun 3, 6 PM $ 1.73
-0.45%
$ 6.91 million $ 3,545
Jun 3, 5 PM $ 1.72
+0.18%
$ 6.86 million $ 3,426
Jun 3, 4 PM $ 1.72
-0.65%
$ 6.87 million $ 3,634
Jun 3, 3 PM $ 1.73
+0.20%
$ 6.93 million $ 3,519
Jun 3, 2 PM $ 1.74
-0.35%
$ 6.95 million $ 3,643
Jun 3, 1 PM $ 1.75
+0.00%
$ 6.99 million $ 3,958
Jun 3, 12 PM $ 1.75
-0.24%
$ 7.01 million $ 4,047
Jun 3, 11 AM $ 1.77
-0.05%
$ 7.06 million $ 4,086
Jun 3, 10 AM $ 1.76
+0.41%
$ 7.05 million $ 4,122
Jun 3, 9 AM $ 1.76
-0.27%
$ 7.04 million $ 4,143
Jun 3, 8 AM $ 1.77
-0.31%
$ 7.06 million $ 3,860
Jun 3, 7 AM $ 1.77
-0.38%
$ 7.06 million $ 3,863
Jun 3, 6 AM $ 1.76
+0.04%
$ 7.03 million $ 2,903
Jun 3, 5 AM $ 1.76
+1.52%
$ 7.03 million $ 3,998
Jun 3, 4 AM $ 1.73
-0.44%
$ 6.93 million $ 4,118
Jun 3, 3 AM $ 1.76
-0.38%
$ 7.02 million $ 3,787
Jun 3, 2 AM $ 1.76
+0.09%
$ 7.06 million $ 3,822
Jun 3, 1 AM $ 1.77
-0.14%
$ 7.06 million $ 4,114
Jun 3, 12 AM $ 1.76
+1.21%
$ 7.03 million $ 4,092
Jun 2, 11 PM $ 1.75
-1.65%
$ 6.99 million $ 4,163
Jun 2, 10 PM $ 1.78
-0.67%
$ 7.13 million $ 3,333
Jun 2, 9 PM $ 1.79
+0.04%
$ 7.15 million $ 3,336
Jun 2, 8 PM $ 1.79
+1.35%
$ 7.17 million $ 3,309
Jun 2, 7 PM $ 1.79
-0.46%
$ 7.15 million $ 3,344
Jun 2, 6 PM $ 1.81
-0.50%
$ 7.25 million $ 3,362
Jun 2, 5 PM $ 1.82
+0.26%
$ 7.29 million $ 3,353
Jun 2, 4 PM $ 1.8
+0.76%
$ 7.21 million $ 4,233
Jun 2, 3 PM $ 1.81
-0.05%
$ 7.24 million $ 4,064
Jun 2, 2 PM $ 1.83
-0.74%
$ 7.32 million $ 4,024
Jun 2, 1 PM $ 1.84
+0.03%
$ 7.34 million $ 4,262
Jun 2, 12 PM $ 1.84
+0.53%
$ 7.35 million $ 4,201
Jun 2, 11 AM $ 1.84
+0.19%
$ 7.34 million $ 4,260
Jun 2, 10 AM $ 1.83
+0.60%
$ 7.33 million $ 4,251
Jun 2, 9 AM $ 1.83
-0.50%
$ 7.32 million $ 6,069
Jun 2, 8 AM $ 1.84
-0.11%
$ 7.35 million $ 5,892
Jun 2, 7 AM $ 1.84
-0.40%
$ 7.36 million $ 5,912
Jun 2, 6 AM $ 1.84
-0.04%
$ 7.35 million $ 5,866
Jun 2, 5 AM $ 1.85
-0.20%
$ 7.39 million $ 4,783
Jun 2, 4 AM $ 1.85
-0.07%
$ 7.41 million $ 4,714
Jun 2, 3 AM $ 1.84
+0.82%
$ 7.38 million $ 4,718
Jun 2, 2 AM $ 1.82
-1.42%
$ 7.26 million $ 4,730
Jun 2, 1 AM $ 1.86
-0.53%
$ 7.44 million $ 4,504
Jun 2, 12 AM $ 1.88
-0.38%
$ 7.5 million $ 4,488