Staked Orca Historical Data

xORCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.53
-1.09%
$ 6.11 million $ 9,771
Jun 6, 2 AM $ 1.53
-1.20%
$ 6.13 million $ 9,536
Jun 6, 1 AM $ 1.56
+0.46%
$ 6.24 million $ 9,547
Jun 6, 12 AM $ 1.56
+1.42%
$ 6.22 million $ 9,404
Jun 5, 11 PM $ 1.55
-0.56%
$ 6.22 million $ 9,024
Jun 5, 10 PM $ 1.56
-1.01%
$ 6.25 million $ 8,901
Jun 5, 9 PM $ 1.57
+0.49%
$ 6.27 million $ 8,683
Jun 5, 8 PM $ 1.55
+2.64%
$ 6.2 million $ 8,347
Jun 5, 7 PM $ 1.52
-2.37%
$ 6.07 million $ 8,587
Jun 5, 6 PM $ 1.57
-0.61%
$ 6.29 million $ 8,566
Jun 5, 5 PM $ 1.59
+2.14%
$ 6.35 million $ 8,553
Jun 5, 4 PM $ 1.53
-0.82%
$ 6.14 million $ 8,360
Jun 5, 3 PM $ 1.56
-0.21%
$ 6.24 million $ 11,033
Jun 5, 2 PM $ 1.57
-1.40%
$ 6.27 million $ 11,193
Jun 5, 1 PM $ 1.58
+0.92%
$ 6.33 million $ 11,143
Jun 5, 12 PM $ 1.57
-0.04%
$ 6.27 million $ 9,912
Jun 5, 11 AM $ 1.57
-0.65%
$ 6.27 million $ 4,716
Jun 5, 10 AM $ 1.58
+0.04%
$ 6.31 million $ 4,719
Jun 5, 9 AM $ 1.57
+0.56%
$ 6.27 million $ 4,683
Jun 5, 8 AM $ 1.57
-0.33%
$ 6.28 million $ 4,733
Jun 5, 7 AM $ 1.54
-0.69%
$ 6.16 million $ 4,922
Jun 5, 6 AM $ 1.59
-1.85%
$ 6.36 million $ 5,470
Jun 5, 5 AM $ 1.63
+0.64%
$ 6.51 million $ 5,305
Jun 5, 4 AM $ 1.62
-0.12%
$ 6.48 million $ 5,733
Jun 5, 3 AM $ 1.62
-1.57%
$ 6.47 million $ 5,718
Jun 5, 2 AM $ 1.66
-0.02%
$ 6.64 million $ 5,822
Jun 5, 1 AM $ 1.65
-0.26%
$ 6.61 million $ 10,597
Jun 5, 12 AM $ 1.66
-0.19%
$ 6.63 million $ 10,991
Jun 4, 11 PM $ 1.65
+0.75%
$ 6.6 million $ 18,488
Jun 4, 10 PM $ 1.64
+0.06%
$ 6.56 million $ 18,520
Jun 4, 9 PM $ 1.67
-0.05%
$ 6.68 million $ 19,046
Jun 4, 8 PM $ 1.68
-0.94%
$ 6.72 million $ 19,364
Jun 4, 7 PM $ 1.69
-0.20%
$ 6.76 million $ 19,577
Jun 4, 6 PM $ 1.68
+0.20%
$ 6.72 million $ 19,501
Jun 4, 5 PM $ 1.69
+0.44%
$ 6.78 million $ 19,595
Jun 4, 4 PM $ 1.68
-0.32%
$ 6.73 million $ 19,520
Jun 4, 3 PM $ 1.69
+0.11%
$ 6.75 million $ 16,652
Jun 4, 2 PM $ 1.7
-0.08%
$ 6.8 million $ 16,761
Jun 4, 1 PM $ 1.69
-0.11%
$ 6.77 million $ 16,223
Jun 4, 12 PM $ 1.66
+0.68%
$ 6.63 million $ 15,777
Jun 4, 11 AM $ 1.64
-0.76%
$ 6.57 million $ 15,805
Jun 4, 10 AM $ 1.66
+0.13%
$ 6.63 million $ 15,646
Jun 4, 9 AM $ 1.67
-1.57%
$ 6.67 million $ 15,989
Jun 4, 8 AM $ 1.69
-1.03%
$ 6.76 million $ 16,576
Jun 4, 7 AM $ 1.7
-0.48%
$ 6.81 million $ 16,147
Jun 4, 6 AM $ 1.7
+0.13%
$ 6.8 million $ 16,525
Jun 4, 5 AM $ 1.69
-0.71%
$ 6.77 million $ 16,533
Jun 4, 4 AM $ 1.71
+1.07%
$ 6.85 million $ 16,116
Jun 4, 3 AM $ 1.68
+1.85%
$ 6.74 million $ 15,863
Jun 4, 2 AM $ 1.61
-2.57%
$ 6.44 million $ 15,817