Coinranking
Staked Orca Historical Data
xORCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $ 1.55 | -0.37% | ||
| Jun 8, 3 AM | $ 1.56 | +0.20% | ||
| Jun 8, 2 AM | $ 1.56 | +0.40% | ||
| Jun 8, 1 AM | $ 1.57 | -0.63% | ||
| Jun 8, 12 AM | $ 1.56 | +0.07% | ||
| Jun 7, 11 PM | $ 1.56 | -0.79% | ||
| Jun 7, 10 PM | $ 1.54 | +0.98% | ||
| Jun 7, 9 PM | $ 1.53 | +0.18% | ||
| Jun 7, 8 PM | $ 1.53 | +0.34% | ||
| Jun 7, 7 PM | $ 1.53 | -1.88% | ||
| Jun 7, 6 PM | $ 1.55 | -0.21% | ||
| Jun 7, 5 PM | $ 1.56 | +0.17% | ||
| Jun 7, 4 PM | $ 1.55 | -0.26% | ||
| Jun 7, 3 PM | $ 1.55 | -0.54% | ||
| Jun 7, 2 PM | $ 1.54 | -0.01% | ||
| Jun 7, 1 PM | $ 1.54 | +0.23% | ||
| Jun 7, 12 PM | $ 1.56 | -0.90% | ||
| Jun 7, 11 AM | $ 1.57 | -0.29% | ||
| Jun 7, 10 AM | $ 1.58 | +0.36% | ||
| Jun 7, 9 AM | $ 1.59 | +0.97% | ||
| Jun 7, 8 AM | $ 1.56 | +0.26% | ||
| Jun 7, 7 AM | $ 1.55 | +0.16% | ||
| Jun 7, 6 AM | $ 1.54 | -0.70% | ||
| Jun 7, 5 AM | $ 1.54 | -0.42% | ||
| Jun 7, 4 AM | $ 1.55 | +0.15% | ||
| Jun 7, 3 AM | $ 1.55 | +1.54% | ||
| Jun 7, 2 AM | $ 1.54 | -0.10% | ||
| Jun 7, 1 AM | $ 1.53 | +0.69% | ||
| Jun 7, 12 AM | $ 1.52 | +0.06% | ||
| Jun 6, 11 PM | $ 1.52 | +0.32% | ||
| Jun 6, 10 PM | $ 1.51 | -0.54% | ||
| Jun 6, 9 PM | $ 1.51 | +1.41% | ||
| Jun 6, 8 PM | $ 1.49 | -0.85% | ||
| Jun 6, 7 PM | $ 1.52 | +0.24% | ||
| Jun 6, 6 PM | $ 1.51 | -0.13% | ||
| Jun 6, 5 PM | $ 1.52 | +0.28% | ||
| Jun 6, 4 PM | $ 1.52 | -0.20% | ||
| Jun 6, 3 PM | $ 1.52 | -1.37% | ||
| Jun 6, 2 PM | $ 1.53 | +0.37% | ||
| Jun 6, 1 PM | $ 1.54 | +1.03% | ||
| Jun 6, 12 PM | $ 1.52 | +0.22% | ||
| Jun 6, 11 AM | $ 1.52 | +0.85% | ||
| Jun 6, 10 AM | $ 1.51 | -1.68% | ||
| Jun 6, 9 AM | $ 1.54 | -0.25% | ||
| Jun 6, 8 AM | $ 1.53 | +0.46% | ||
| Jun 6, 7 AM | $ 1.52 | -0.27% | ||
| Jun 6, 6 AM | $ 1.52 | +1.27% | ||
| Jun 6, 5 AM | $ 1.47 | -0.18% | ||
| Jun 6, 4 AM | $ 1.49 | -1.45% | ||
| Jun 6, 3 AM | $ 1.53 | -1.09% | ||