Coinranking
Staked Orca Historical Data
xORCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $ 1.51 | +0.17% | ||
| Jun 10, 3 AM | $ 1.5 | -0.11% | ||
| Jun 10, 2 AM | $ 1.52 | +0.13% | ||
| Jun 10, 1 AM | $ 1.52 | +0.39% | ||
| Jun 10, 12 AM | $ 1.53 | +0.02% | ||
| Jun 9, 11 PM | $ 1.53 | -0.20% | ||
| Jun 9, 10 PM | $ 1.53 | -0.11% | ||
| Jun 9, 9 PM | $ 1.54 | +0.06% | ||
| Jun 9, 8 PM | $ 1.53 | +0.70% | ||
| Jun 9, 7 PM | $ 1.52 | +0.32% | ||
| Jun 9, 6 PM | $ 1.52 | -0.35% | ||
| Jun 9, 5 PM | $ 1.51 | +1.01% | ||
| Jun 9, 4 PM | $ 1.5 | +0.29% | ||
| Jun 9, 3 PM | $ 1.51 | +0.97% | ||
| Jun 9, 2 PM | $ 1.52 | -0.45% | ||
| Jun 9, 1 PM | $ 1.55 | +0.54% | ||
| Jun 9, 12 PM | $ 1.55 | +0.46% | ||
| Jun 9, 11 AM | $ 1.55 | -0.20% | ||
| Jun 9, 10 AM | $ 1.54 | -0.09% | ||
| Jun 9, 9 AM | $ 1.56 | -0.29% | ||
| Jun 9, 8 AM | $ 1.56 | -0.42% | ||
| Jun 9, 7 AM | $ 1.56 | +0.17% | ||
| Jun 9, 6 AM | $ 1.56 | -0.33% | ||
| Jun 9, 5 AM | $ 1.55 | -0.10% | ||
| Jun 9, 4 AM | $ 1.54 | +0.69% | ||
| Jun 9, 3 AM | $ 1.53 | -0.19% | ||
| Jun 9, 2 AM | $ 1.56 | +0.24% | ||
| Jun 9, 1 AM | $ 1.55 | +0.41% | ||
| Jun 9, 12 AM | $ 1.56 | -0.31% | ||
| Jun 8, 11 PM | $ 1.58 | +0.10% | ||
| Jun 8, 10 PM | $ 1.59 | -1.00% | ||
| Jun 8, 9 PM | $ 1.62 | +0.46% | ||
| Jun 8, 8 PM | $ 1.6 | -0.31% | ||
| Jun 8, 7 PM | $ 1.61 | -0.16% | ||
| Jun 8, 6 PM | $ 1.61 | +0.45% | ||
| Jun 8, 5 PM | $ 1.6 | -0.40% | ||
| Jun 8, 4 PM | $ 1.6 | -0.22% | ||
| Jun 8, 3 PM | $ 1.61 | +2.40% | ||
| Jun 8, 2 PM | $ 1.58 | -0.03% | ||
| Jun 8, 1 PM | $ 1.59 | +0.86% | ||
| Jun 8, 12 PM | $ 1.57 | -0.74% | ||
| Jun 8, 11 AM | $ 1.57 | +0.90% | ||
| Jun 8, 10 AM | $ 1.57 | +1.16% | ||
| Jun 8, 9 AM | $ 1.54 | +0.00% | ||
| Jun 8, 8 AM | $ 1.55 | -0.26% | ||
| Jun 8, 7 AM | $ 1.55 | -0.40% | ||
| Jun 8, 6 AM | $ 1.54 | +0.44% | ||
| Jun 8, 5 AM | $ 1.54 | -0.14% | ||
| Jun 8, 4 AM | $ 1.55 | -0.37% | ||
| Jun 8, 3 AM | $ 1.56 | +0.20% | ||