Staked Orca Historical Data

xORCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1.56
-0.42%
$ 6.23 million $ 3,896
Jun 12, 4 AM $ 1.56
+0.07%
$ 6.26 million $ 4,205
Jun 12, 3 AM $ 1.56
-0.35%
$ 6.24 million $ 4,434
Jun 12, 2 AM $ 1.56
+0.60%
$ 6.23 million $ 4,388
Jun 12, 1 AM $ 1.55
-1.04%
$ 6.19 million $ 4,419
Jun 12, 12 AM $ 1.56
-0.05%
$ 6.24 million $ 4,426
Jun 11, 11 PM $ 1.56
-1.22%
$ 6.23 million $ 4,251
Jun 11, 10 PM $ 1.58
+0.29%
$ 6.31 million $ 2,884
Jun 11, 9 PM $ 1.58
+0.97%
$ 6.32 million $ 2,860
Jun 11, 8 PM $ 1.57
-0.34%
$ 6.29 million $ 2,883
Jun 11, 7 PM $ 1.56
-0.34%
$ 6.25 million $ 2,862
Jun 11, 6 PM $ 1.57
+0.57%
$ 6.28 million $ 2,891
Jun 11, 5 PM $ 1.53
-1.09%
$ 6.12 million $ 1,899
Jun 11, 4 PM $ 1.56
-0.18%
$ 6.25 million $ 2,338
Jun 11, 3 PM $ 1.55
+1.00%
$ 6.19 million $ 4,200
Jun 11, 2 PM $ 1.52
+0.50%
$ 6.1 million $ 3,618
Jun 11, 1 PM $ 1.51
-0.05%
$ 6.06 million $ 3,581
Jun 11, 12 PM $ 1.53
+0.19%
$ 6.1 million $ 3,603
Jun 11, 11 AM $ 1.53
+0.21%
$ 6.11 million $ 3,741
Jun 11, 10 AM $ 1.53
+0.29%
$ 6.12 million $ 3,828
Jun 11, 9 AM $ 1.52
-0.83%
$ 6.07 million $ 3,838
Jun 11, 8 AM $ 1.53
+0.21%
$ 6.1 million $ 3,885
Jun 11, 7 AM $ 1.53
-0.98%
$ 6.12 million $ 3,948
Jun 11, 6 AM $ 1.53
+0.34%
$ 6.13 million $ 3,869
Jun 11, 5 AM $ 1.53
+0.45%
$ 6.12 million $ 4,478
Jun 11, 4 AM $ 1.52
+1.10%
$ 6.08 million $ 8,762
Jun 11, 3 AM $ 1.5
+0.22%
$ 5.99 million $ 8,490
Jun 11, 2 AM $ 1.5
+0.21%
$ 6 million $ 8,687
Jun 11, 1 AM $ 1.49
+1.18%
$ 5.95 million $ 8,518
Jun 11, 12 AM $ 1.47
+0.27%
$ 5.88 million $ 8,504
Jun 10, 11 PM $ 1.45
-0.81%
$ 5.8 million $ 8,612
Jun 10, 10 PM $ 1.45
-0.77%
$ 5.81 million $ 8,628
Jun 10, 9 PM $ 1.46
-0.78%
$ 5.83 million $ 8,752
Jun 10, 8 PM $ 1.46
-0.90%
$ 5.86 million $ 8,839
Jun 10, 7 PM $ 1.49
+0.42%
$ 5.94 million $ 9,142
Jun 10, 6 PM $ 1.49
+0.68%
$ 5.95 million $ 9,107
Jun 10, 5 PM $ 1.5
-0.85%
$ 5.98 million $ 9,291
Jun 10, 4 PM $ 1.51
+0.53%
$ 6.03 million $ 8,894
Jun 10, 3 PM $ 1.49
-0.69%
$ 5.95 million $ 9,155
Jun 10, 2 PM $ 1.5
+0.02%
$ 6 million $ 7,405
Jun 10, 1 PM $ 1.48
-0.40%
$ 5.94 million $ 7,596
Jun 10, 12 PM $ 1.46
+0.84%
$ 5.85 million $ 7,387
Jun 10, 11 AM $ 1.46
-1.53%
$ 5.84 million $ 7,436
Jun 10, 10 AM $ 1.49
+0.25%
$ 5.95 million $ 7,163
Jun 10, 9 AM $ 1.47
-0.73%
$ 5.87 million $ 7,145
Jun 10, 8 AM $ 1.49
-0.65%
$ 5.95 million $ 7,173
Jun 10, 7 AM $ 1.49
+0.00%
$ 5.96 million $ 7,282
Jun 10, 6 AM $ 1.5
+0.54%
$ 6 million $ 7,286
Jun 10, 5 AM $ 1.49
-0.82%
$ 5.96 million $ 7,346
Jun 10, 4 AM $ 1.51
+0.17%
$ 6.02 million $ 2,346