Staked Orca Historical Data

xORCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 1.8
-0.87%
$ 9.42 million $ 713,143
Apr 28, 4 AM $ 1.78
+0.67%
$ 9.3 million $ 685,371
Apr 28, 3 AM $ 1.77
+2.65%
$ 9.26 million $ 697,437
Apr 28, 2 AM $ 1.73
-0.56%
$ 9.02 million $ 658,091
Apr 28, 1 AM $ 1.75
-6.05%
$ 9.16 million $ 673,266
Apr 28, 12 AM $ 1.93
+2.12%
$ 10.07 million $ 720,504
Apr 27, 11 PM $ 1.9
+0.61%
$ 9.92 million $ 690,185
Apr 27, 10 PM $ 1.9
-5.64%
$ 9.91 million $ 649,363
Apr 27, 9 PM $ 2.02
-1.87%
$ 10.56 million $ 656,401
Apr 27, 8 PM $ 2.02
-7.90%
$ 10.54 million $ 664,539
Apr 27, 7 PM $ 2.17
+3.08%
$ 11.32 million $ 678,441
Apr 27, 6 PM $ 2.16
-12.41%
$ 11.26 million $ 668,867
Apr 27, 5 PM $ 2.51
+27.24%
$ 13.13 million $ 788,106
Apr 27, 4 PM $ 2.12
+6.85%
$ 11.09 million $ 403,442
Apr 27, 3 PM $ 1.97
-2.57%
$ 10.27 million $ 366,098
Apr 27, 2 PM $ 2.02
+29.21%
$ 10.56 million $ 316,368
Apr 27, 1 PM $ 1.59
+1.34%
$ 8.31 million $ 213,650
Apr 27, 12 PM $ 1.55
+0.79%
$ 8.09 million $ 215,481
Apr 27, 11 AM $ 1.54
-0.82%
$ 8.02 million $ 216,756
Apr 27, 10 AM $ 1.54
-1.19%
$ 8.04 million $ 224,162
Apr 27, 9 AM $ 1.55
+0.33%
$ 8.09 million $ 232,109
Download