Staked Orca Historical Data

xORCA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 2.56
+0.46%
$ 13.36 million $ 102,560
May 2, 7 AM $ 2.53
+1.06%
$ 13.24 million $ 99,716
May 2, 6 AM $ 2.5
+0.10%
$ 13.07 million $ 95,897
May 2, 5 AM $ 2.51
+0.69%
$ 13.1 million $ 105,246
May 2, 4 AM $ 2.5
+0.42%
$ 13.06 million $ 108,572
May 2, 3 AM $ 2.51
-2.37%
$ 13.1 million $ 110,331
May 2, 2 AM $ 2.57
-0.04%
$ 13.41 million $ 111,352
May 2, 1 AM $ 2.55
+2.77%
$ 13.34 million $ 137,031
May 2, 12 AM $ 2.48
-2.63%
$ 12.95 million $ 134,820
May 1, 11 PM $ 2.56
+0.10%
$ 13.36 million $ 353,798
May 1, 10 PM $ 2.56
+0.06%
$ 13.38 million $ 385,875
May 1, 9 PM $ 2.56
-0.02%
$ 13.37 million $ 400,472
May 1, 8 PM $ 2.61
+2.90%
$ 13.62 million $ 405,889
May 1, 7 PM $ 2.55
-0.24%
$ 13.31 million $ 399,278
May 1, 6 PM $ 2.56
+1.81%
$ 13.37 million $ 399,662
May 1, 5 PM $ 2.51
+0.29%
$ 13.1 million $ 389,981
May 1, 4 PM $ 2.55
-0.01%
$ 13.31 million $ 397,792
May 1, 3 PM $ 2.53
+0.81%
$ 13.21 million $ 382,824
May 1, 2 PM $ 2.52
-1.84%
$ 13.16 million $ 391,813
May 1, 1 PM $ 2.58
+0.75%
$ 13.46 million $ 396,288
May 1, 12 PM $ 2.59
+3.53%
$ 13.55 million $ 412,063
May 1, 11 AM $ 2.48
+0.48%
$ 12.96 million $ 378,868
May 1, 10 AM $ 2.48
-0.22%
$ 12.95 million $ 385,834
May 1, 9 AM $ 2.5
+1.40%
$ 13.05 million $ 369,904
May 1, 8 AM $ 2.46
-1.83%
$ 12.86 million $ 372,868
May 1, 7 AM $ 2.53
+0.96%
$ 13.19 million $ 365,559
May 1, 6 AM $ 2.51
-3.48%
$ 13.13 million $ 365,587
May 1, 5 AM $ 2.62
+3.53%
$ 13.71 million $ 362,164
May 1, 4 AM $ 2.53
-2.44%
$ 13.21 million $ 353,749
May 1, 3 AM $ 2.52
-2.70%
$ 13.17 million $ 356,077
May 1, 2 AM $ 2.64
-0.66%
$ 13.78 million $ 364,830
May 1, 1 AM $ 2.77
+2.93%
$ 14.46 million $ 374,892
May 1, 12 AM $ 2.76
+17.06%
$ 14.44 million $ 351,347
Apr 30, 11 PM $ 2.4
+14.04%
$ 12.53 million $ 90,689
Apr 30, 10 PM $ 2.05
-0.04%
$ 10.69 million $ 60,769
Apr 30, 9 PM $ 2.02
+3.34%
$ 10.54 million $ 47,469
Apr 30, 8 PM $ 1.96
-1.29%
$ 10.24 million $ 45,870
Apr 30, 7 PM $ 1.9
+2.78%
$ 9.92 million $ 44,295
Apr 30, 6 PM $ 1.83
-0.09%
$ 9.55 million $ 41,339
Apr 30, 5 PM $ 1.82
-0.67%
$ 9.49 million $ 41,329
Apr 30, 4 PM $ 1.81
-0.27%
$ 9.46 million $ 40,117
Apr 30, 3 PM $ 1.82
+0.63%
$ 9.51 million $ 39,488
Apr 30, 2 PM $ 1.81
+0.80%
$ 9.46 million $ 54,975
Apr 30, 1 PM $ 1.76
-1.51%
$ 9.2 million $ 34,602
Apr 30, 12 PM $ 1.8
+0.34%
$ 9.4 million $ 35,074
Apr 30, 11 AM $ 1.8
-1.23%
$ 9.38 million $ 37,611
Apr 30, 10 AM $ 1.82
-0.87%
$ 9.49 million $ 37,049
Apr 30, 9 AM $ 1.83
-0.28%
$ 9.53 million $ 39,859
Apr 30, 8 AM $ 1.82
-0.08%
$ 9.52 million $ 40,558
Apr 30, 7 AM $ 1.84
-1.16%
$ 9.59 million $ 41,821