Staked Orca Historical Data

xORCA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 2.5
+1.12%
$ 13.07 million $ 121,829
May 4, 8 AM $ 2.48
+0.03%
$ 12.95 million $ 120,993
May 4, 7 AM $ 2.48
-0.68%
$ 12.94 million $ 116,230
May 4, 6 AM $ 2.5
-0.28%
$ 13.07 million $ 118,664
May 4, 5 AM $ 2.51
-2.65%
$ 13.11 million $ 118,117
May 4, 4 AM $ 2.61
-1.04%
$ 13.65 million $ 96,756
May 4, 3 AM $ 2.7
-0.54%
$ 14.1 million $ 97,695
May 4, 2 AM $ 2.7
+2.68%
$ 14.09 million $ 66,940
May 4, 1 AM $ 2.63
+0.59%
$ 13.74 million $ 63,133
May 4, 12 AM $ 2.61
-3.38%
$ 13.64 million $ 66,946
May 3, 11 PM $ 2.7
-1.01%
$ 14.13 million $ 91,803
May 3, 10 PM $ 2.71
-0.70%
$ 14.17 million $ 93,037
May 3, 9 PM $ 2.74
+0.17%
$ 14.34 million $ 126,116
May 3, 8 PM $ 2.74
-2.12%
$ 14.33 million $ 128,551
May 3, 7 PM $ 2.82
-1.09%
$ 14.74 million $ 114,691
May 3, 6 PM $ 2.87
-0.44%
$ 14.98 million $ 167,180
May 3, 5 PM $ 2.89
+1.19%
$ 15.08 million $ 153,924
May 3, 4 PM $ 2.85
+0.36%
$ 14.87 million $ 145,967
May 3, 3 PM $ 2.85
+0.29%
$ 14.87 million $ 150,279
May 3, 2 PM $ 2.83
+0.29%
$ 14.78 million $ 156,202
May 3, 1 PM $ 2.81
-0.82%
$ 14.7 million $ 154,596
May 3, 12 PM $ 2.85
+0.34%
$ 14.89 million $ 162,450
May 3, 11 AM $ 2.85
+0.63%
$ 14.87 million $ 176,538
May 3, 10 AM $ 2.83
-1.11%
$ 14.8 million $ 182,720
May 3, 9 AM $ 2.85
+1.91%
$ 14.91 million $ 199,540
May 3, 8 AM $ 2.79
-0.49%
$ 14.59 million $ 198,313
May 3, 7 AM $ 2.8
-3.33%
$ 14.64 million $ 205,224
May 3, 6 AM $ 2.91
+1.54%
$ 15.19 million $ 203,381
May 3, 5 AM $ 2.87
+0.98%
$ 15.01 million $ 202,827
May 3, 4 AM $ 2.85
-1.72%
$ 14.89 million $ 201,807
May 3, 3 AM $ 2.9
+1.29%
$ 15.14 million $ 203,738
May 3, 2 AM $ 2.86
+0.04%
$ 14.94 million $ 201,463
May 3, 1 AM $ 2.87
-0.07%
$ 14.99 million $ 206,503
May 3, 12 AM $ 2.91
+0.35%
$ 15.22 million $ 202,117
May 2, 11 PM $ 2.9
-0.42%
$ 15.16 million $ 191,208
May 2, 10 PM $ 2.92
+1.21%
$ 15.23 million $ 192,842
May 2, 9 PM $ 2.86
+0.57%
$ 14.92 million $ 151,865
May 2, 8 PM $ 2.85
+1.26%
$ 14.87 million $ 154,165
May 2, 7 PM $ 2.83
+1.05%
$ 14.79 million $ 151,599
May 2, 6 PM $ 2.64
+0.94%
$ 13.79 million $ 128,068
May 2, 5 PM $ 2.62
+0.57%
$ 13.71 million $ 92,079
May 2, 4 PM $ 2.61
+1.34%
$ 13.62 million $ 97,957
May 2, 3 PM $ 2.58
-3.13%
$ 13.5 million $ 101,292
May 2, 2 PM $ 2.72
-0.78%
$ 14.19 million $ 100,055
May 2, 1 PM $ 2.72
-3.25%
$ 14.19 million $ 105,646
May 2, 12 PM $ 2.85
+0.01%
$ 14.87 million $ 110,764
May 2, 11 AM $ 2.87
+2.11%
$ 15.01 million $ 108,061
May 2, 10 AM $ 2.8
+10.39%
$ 14.63 million $ 103,038
May 2, 9 AM $ 2.54
-0.25%
$ 13.26 million $ 87,510
May 2, 8 AM $ 2.56
+0.46%
$ 13.36 million $ 102,560