Staked Orca Historical Data

xORCA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 2.27
-0.42%
$ 11.88 million $ 66,469
May 6, 9 AM $ 2.29
+0.83%
$ 11.94 million $ 67,178
May 6, 8 AM $ 2.25
+0.17%
$ 11.78 million $ 65,871
May 6, 7 AM $ 2.25
-0.04%
$ 11.75 million $ 63,526
May 6, 6 AM $ 2.26
-0.46%
$ 11.78 million $ 64,076
May 6, 5 AM $ 2.26
-1.98%
$ 11.78 million $ 69,247
May 6, 4 AM $ 2.29
-0.81%
$ 11.98 million $ 69,987
May 6, 3 AM $ 2.32
-0.18%
$ 12.11 million $ 72,633
May 6, 2 AM $ 2.33
-0.27%
$ 12.16 million $ 77,232
May 6, 1 AM $ 2.35
+0.88%
$ 12.28 million $ 79,728
May 6, 12 AM $ 2.32
-3.72%
$ 12.1 million $ 97,034
May 5, 11 PM $ 2.41
-0.73%
$ 12.6 million $ 96,392
May 5, 10 PM $ 2.42
+0.23%
$ 12.64 million $ 96,428
May 5, 9 PM $ 2.41
-1.46%
$ 12.61 million $ 114,936
May 5, 8 PM $ 2.45
+1.41%
$ 12.77 million $ 112,862
May 5, 7 PM $ 2.41
-0.06%
$ 12.59 million $ 111,855
May 5, 6 PM $ 2.46
+2.79%
$ 12.83 million $ 109,390
May 5, 5 PM $ 2.39
-1.30%
$ 12.5 million $ 82,254
May 5, 4 PM $ 2.42
+1.20%
$ 12.64 million $ 84,005
May 5, 3 PM $ 2.4
-0.55%
$ 12.53 million $ 108,257
May 5, 2 PM $ 2.4
+1.39%
$ 12.56 million $ 107,929
May 5, 1 PM $ 2.38
-1.42%
$ 12.45 million $ 105,977
May 5, 12 PM $ 2.43
-0.80%
$ 12.67 million $ 98,210
May 5, 11 AM $ 2.45
+0.89%
$ 12.78 million $ 98,816
May 5, 10 AM $ 2.42
-0.38%
$ 12.66 million $ 105,427
May 5, 9 AM $ 2.43
-0.18%
$ 12.68 million $ 107,711
May 5, 8 AM $ 2.44
+0.47%
$ 12.73 million $ 109,858
May 5, 7 AM $ 2.44
-0.08%
$ 12.74 million $ 117,710
May 5, 6 AM $ 2.45
+0.61%
$ 12.82 million $ 116,456
May 5, 5 AM $ 2.44
-0.50%
$ 12.74 million $ 113,531
May 5, 4 AM $ 2.45
-0.99%
$ 12.8 million $ 139,018
May 5, 3 AM $ 2.47
+0.41%
$ 12.93 million $ 148,482
May 5, 2 AM $ 2.48
+0.30%
$ 12.95 million $ 164,989
May 5, 1 AM $ 2.49
+1.93%
$ 13.01 million $ 164,347
May 5, 12 AM $ 2.46
-1.94%
$ 12.87 million $ 142,765
May 4, 11 PM $ 2.52
-1.01%
$ 13.14 million $ 142,939
May 4, 10 PM $ 2.55
+1.73%
$ 13.31 million $ 144,417
May 4, 9 PM $ 2.51
+0.36%
$ 13.09 million $ 124,272
May 4, 8 PM $ 2.49
-1.13%
$ 13.01 million $ 123,165
May 4, 7 PM $ 2.52
-1.06%
$ 13.19 million $ 142,959
May 4, 6 PM $ 2.55
-0.37%
$ 13.34 million $ 146,208
May 4, 5 PM $ 2.54
-0.80%
$ 13.28 million $ 161,086
May 4, 4 PM $ 2.56
+3.47%
$ 13.36 million $ 162,890
May 4, 3 PM $ 2.48
-0.90%
$ 12.94 million $ 132,171
May 4, 2 PM $ 2.49
+0.66%
$ 13.03 million $ 131,718
May 4, 1 PM $ 2.49
-0.79%
$ 13 million $ 132,783
May 4, 12 PM $ 2.51
+1.68%
$ 13.13 million $ 132,652
May 4, 11 AM $ 2.47
-1.28%
$ 12.92 million $ 132,579
May 4, 10 AM $ 2.47
-0.66%
$ 12.9 million $ 124,290
May 4, 9 AM $ 2.5
+1.12%
$ 13.07 million $ 121,829