Staked Orca Historical Data

xORCA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.29
-0.51%
$ 11.96 million $ 20,287
May 8, 10 AM $ 2.3
-0.22%
$ 12.03 million $ 21,431
May 8, 9 AM $ 2.31
-0.87%
$ 12.09 million $ 21,740
May 8, 8 AM $ 2.34
+0.17%
$ 12.23 million $ 26,348
May 8, 7 AM $ 2.33
-0.74%
$ 12.17 million $ 32,106
May 8, 6 AM $ 2.34
+0.41%
$ 12.22 million $ 32,332
May 8, 5 AM $ 2.35
-0.65%
$ 12.27 million $ 32,840
May 8, 4 AM $ 2.34
+0.78%
$ 12.25 million $ 35,513
May 8, 3 AM $ 2.32
+0.08%
$ 12.13 million $ 38,051
May 8, 2 AM $ 2.3
-2.93%
$ 12 million $ 41,519
May 8, 1 AM $ 2.38
+0.22%
$ 12.44 million $ 42,528
May 8, 12 AM $ 2.37
+3.87%
$ 12.38 million $ 51,690
May 7, 11 PM $ 2.27
-0.14%
$ 11.86 million $ 58,969
May 7, 10 PM $ 2.29
-0.37%
$ 11.95 million $ 59,590
May 7, 9 PM $ 2.3
-0.07%
$ 12.03 million $ 59,885
May 7, 8 PM $ 2.3
+0.18%
$ 12.04 million $ 59,804
May 7, 7 PM $ 2.31
+0.03%
$ 12.06 million $ 60,152
May 7, 6 PM $ 2.32
+0.13%
$ 12.11 million $ 60,743
May 7, 5 PM $ 2.29
+0.63%
$ 11.98 million $ 60,189
May 7, 4 PM $ 2.28
-0.30%
$ 11.92 million $ 59,169
May 7, 3 PM $ 2.3
-0.81%
$ 11.99 million $ 58,629
May 7, 2 PM $ 2.3
+0.30%
$ 12.04 million $ 62,766
May 7, 1 PM $ 2.3
-0.09%
$ 12.02 million $ 66,015
May 7, 12 PM $ 2.3
+1.04%
$ 12.01 million $ 64,348
May 7, 11 AM $ 2.3
+1.40%
$ 12.01 million $ 98,806
May 7, 10 AM $ 2.26
+0.62%
$ 11.81 million $ 139,516
May 7, 9 AM $ 2.24
-0.43%
$ 11.7 million $ 138,308
May 7, 8 AM $ 2.28
-2.84%
$ 11.9 million $ 141,291
May 7, 7 AM $ 2.34
-0.81%
$ 12.23 million $ 136,856
May 7, 6 AM $ 2.36
+0.64%
$ 12.32 million $ 138,400
May 7, 5 AM $ 2.33
-2.50%
$ 12.17 million $ 136,994
May 7, 4 AM $ 2.38
-1.71%
$ 12.41 million $ 137,186
May 7, 3 AM $ 2.42
+0.32%
$ 12.64 million $ 136,985
May 7, 2 AM $ 2.39
+1.67%
$ 12.46 million $ 134,902
May 7, 1 AM $ 2.35
-2.55%
$ 12.3 million $ 132,518
May 7, 12 AM $ 2.45
+11.80%
$ 12.82 million $ 125,335
May 6, 11 PM $ 2.19
-1.22%
$ 11.42 million $ 109,370
May 6, 10 PM $ 2.21
+0.40%
$ 11.54 million $ 109,825
May 6, 9 PM $ 2.2
-0.14%
$ 11.48 million $ 109,683
May 6, 8 PM $ 2.2
+0.42%
$ 11.49 million $ 114,238
May 6, 7 PM $ 2.19
-1.09%
$ 11.43 million $ 114,933
May 6, 6 PM $ 2.21
-0.25%
$ 11.54 million $ 136,680
May 6, 5 PM $ 2.23
+1.14%
$ 11.63 million $ 143,217
May 6, 4 PM $ 2.2
+0.17%
$ 11.48 million $ 140,125
May 6, 3 PM $ 2.2
-0.78%
$ 11.49 million $ 141,133
May 6, 2 PM $ 2.22
-0.09%
$ 11.6 million $ 141,666
May 6, 1 PM $ 2.23
-1.05%
$ 11.63 million $ 137,663
May 6, 12 PM $ 2.25
+5.51%
$ 11.75 million $ 147,821
May 6, 11 AM $ 2.13
-6.30%
$ 11.11 million $ 104,044
May 6, 10 AM $ 2.27
-0.42%
$ 11.88 million $ 66,469