Staked Orca Historical Data

xORCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.72
-0.22%
$ 6.87 million $ 6,392
Jun 14, 5 AM $ 1.7
-0.33%
$ 6.81 million $ 6,760
Jun 14, 4 AM $ 1.72
-0.30%
$ 6.87 million $ 6,957
Jun 14, 3 AM $ 1.73
+0.06%
$ 6.92 million $ 6,979
Jun 14, 2 AM $ 1.74
-0.29%
$ 6.95 million $ 10,005
Jun 14, 1 AM $ 1.75
+1.07%
$ 7.02 million $ 10,547
Jun 14, 12 AM $ 1.73
-0.64%
$ 6.93 million $ 11,369
Jun 13, 11 PM $ 1.74
+0.23%
$ 6.96 million $ 12,233
Jun 13, 10 PM $ 1.75
-0.92%
$ 6.99 million $ 15,387
Jun 13, 9 PM $ 1.75
-0.21%
$ 6.99 million $ 16,655
Jun 13, 8 PM $ 1.75
+0.26%
$ 6.98 million $ 18,114
Jun 13, 7 PM $ 1.74
+0.28%
$ 6.95 million $ 35,748
Jun 13, 6 PM $ 1.74
+0.38%
$ 6.97 million $ 78,475
Jun 13, 5 PM $ 1.74
+0.75%
$ 6.96 million $ 83,639
Jun 13, 4 PM $ 1.73
-0.74%
$ 6.91 million $ 83,974
Jun 13, 3 PM $ 1.75
+0.87%
$ 6.99 million $ 96,444
Jun 13, 2 PM $ 1.73
-0.26%
$ 6.93 million $ 103,638
Jun 13, 1 PM $ 1.74
+0.19%
$ 6.94 million $ 103,192
Jun 13, 12 PM $ 1.74
-0.62%
$ 6.94 million $ 105,568
Jun 13, 11 AM $ 1.74
+0.58%
$ 6.97 million $ 108,033
Jun 13, 10 AM $ 1.73
-0.99%
$ 6.91 million $ 108,589
Jun 13, 9 AM $ 1.75
-2.31%
$ 6.99 million $ 110,681
Jun 13, 8 AM $ 1.8
+0.02%
$ 7.2 million $ 111,688
Jun 13, 7 AM $ 1.8
+0.24%
$ 7.21 million $ 111,775
Jun 13, 6 AM $ 1.78
+1.71%
$ 7.12 million $ 109,726
Jun 13, 5 AM $ 1.76
-0.22%
$ 7.03 million $ 109,258
Jun 13, 4 AM $ 1.77
-0.39%
$ 7.09 million $ 110,194
Jun 13, 3 AM $ 1.79
+1.04%
$ 7.16 million $ 110,359
Jun 13, 2 AM $ 1.76
-2.30%
$ 7.03 million $ 107,436
Jun 13, 1 AM $ 1.8
-1.36%
$ 7.2 million $ 107,605
Jun 13, 12 AM $ 1.83
-0.45%
$ 7.3 million $ 107,727
Jun 12, 11 PM $ 1.84
-0.85%
$ 7.35 million $ 107,155
Jun 12, 10 PM $ 1.86
-1.92%
$ 7.42 million $ 108,700
Jun 12, 9 PM $ 1.89
-3.18%
$ 7.55 million $ 108,706
Jun 12, 8 PM $ 1.96
-2.74%
$ 7.83 million $ 111,441
Jun 12, 7 PM $ 1.9
+8.38%
$ 7.61 million $ 77,979
Jun 12, 6 PM $ 1.68
+0.99%
$ 6.73 million $ 35,337
Jun 12, 5 PM $ 1.67
+0.36%
$ 6.68 million $ 31,516
Jun 12, 4 PM $ 1.63
+0.39%
$ 6.54 million $ 29,798
Jun 12, 3 PM $ 1.65
+0.86%
$ 6.59 million $ 17,483
Jun 12, 2 PM $ 1.63
+0.17%
$ 6.52 million $ 11,658
Jun 12, 1 PM $ 1.65
-2.23%
$ 6.6 million $ 11,724
Jun 12, 12 PM $ 1.7
+4.23%
$ 6.79 million $ 9,796
Jun 12, 11 AM $ 1.62
-0.24%
$ 6.47 million $ 7,022
Jun 12, 10 AM $ 1.61
+0.61%
$ 6.42 million $ 6,730
Jun 12, 9 AM $ 1.58
-1.80%
$ 6.33 million $ 5,345
Jun 12, 8 AM $ 1.62
+0.00%
$ 6.49 million $ 4,911
Jun 12, 7 AM $ 1.55
+0.00%
$ 6.18 million $ 3,542
Jun 12, 6 AM $ 1.55
-0.19%
$ 6.18 million $ 3,989
Jun 12, 5 AM $ 1.56
-0.42%
$ 6.23 million $ 3,896