Staked Orca Historical Data

xORCA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2.42
-0.77%
$ 12.63 million $ 62,269
May 10, 11 AM $ 2.43
-0.47%
$ 12.7 million $ 62,271
May 10, 10 AM $ 2.43
-0.36%
$ 12.71 million $ 61,390
May 10, 9 AM $ 2.44
+0.12%
$ 12.76 million $ 61,628
May 10, 8 AM $ 2.43
+0.33%
$ 12.72 million $ 61,797
May 10, 7 AM $ 2.42
-0.39%
$ 12.66 million $ 61,296
May 10, 6 AM $ 2.43
-1.20%
$ 12.7 million $ 60,501
May 10, 5 AM $ 2.46
-1.23%
$ 12.86 million $ 57,214
May 10, 4 AM $ 2.5
-0.50%
$ 13.08 million $ 56,965
May 10, 3 AM $ 2.51
-0.09%
$ 13.13 million $ 57,132
May 10, 2 AM $ 2.51
+0.15%
$ 13.1 million $ 57,040
May 10, 1 AM $ 2.53
-0.22%
$ 13.2 million $ 58,142
May 10, 12 AM $ 2.55
-0.98%
$ 13.3 million $ 57,460
May 9, 11 PM $ 2.55
-2.02%
$ 13.31 million $ 57,750
May 9, 10 PM $ 2.62
+1.82%
$ 13.7 million $ 56,017
May 9, 9 PM $ 2.59
+1.26%
$ 13.51 million $ 40,961
May 9, 8 PM $ 2.56
+0.69%
$ 13.39 million $ 38,013
May 9, 7 PM $ 2.55
+0.32%
$ 13.31 million $ 37,988
May 9, 6 PM $ 2.55
+1.61%
$ 13.32 million $ 37,559
May 9, 5 PM $ 2.5
-0.07%
$ 13.04 million $ 33,873
May 9, 4 PM $ 2.52
-1.57%
$ 13.15 million $ 33,060
May 9, 3 PM $ 2.46
+0.71%
$ 12.84 million $ 30,198
May 9, 2 PM $ 2.45
+1.84%
$ 12.8 million $ 7,026
May 9, 1 PM $ 2.41
+1.01%
$ 12.59 million $ 6,331
May 9, 12 PM $ 2.34
-0.39%
$ 12.21 million $ 7,869
May 9, 11 AM $ 2.35
+0.09%
$ 12.27 million $ 8,044
May 9, 10 AM $ 2.35
+0.28%
$ 12.28 million $ 8,311
May 9, 9 AM $ 2.36
-0.15%
$ 12.31 million $ 8,551
May 9, 8 AM $ 2.37
-0.04%
$ 12.37 million $ 8,269
May 9, 7 AM $ 2.36
+0.70%
$ 12.35 million $ 8,194
May 9, 6 AM $ 2.35
+0.03%
$ 12.28 million $ 8,232
May 9, 5 AM $ 2.34
-0.21%
$ 12.23 million $ 8,244
May 9, 4 AM $ 2.36
+0.10%
$ 12.31 million $ 8,328
May 9, 3 AM $ 2.36
-0.19%
$ 12.34 million $ 8,492
May 9, 2 AM $ 2.37
-0.05%
$ 12.36 million $ 8,504
May 9, 1 AM $ 2.36
-0.07%
$ 12.31 million $ 9,778
May 9, 12 AM $ 2.35
-1.38%
$ 12.26 million $ 9,816
May 8, 11 PM $ 2.37
+0.31%
$ 12.4 million $ 13,537
May 8, 10 PM $ 2.37
-0.03%
$ 12.37 million $ 13,557
May 8, 9 PM $ 2.37
-0.50%
$ 12.38 million $ 13,633
May 8, 8 PM $ 2.39
+0.21%
$ 12.47 million $ 13,528
May 8, 7 PM $ 2.39
+0.23%
$ 12.46 million $ 13,421
May 8, 6 PM $ 2.38
+0.14%
$ 12.43 million $ 13,371
May 8, 5 PM $ 2.34
-0.57%
$ 12.23 million $ 12,921
May 8, 4 PM $ 2.33
+0.04%
$ 12.18 million $ 14,555
May 8, 3 PM $ 2.34
+0.10%
$ 12.22 million $ 13,880
May 8, 2 PM $ 2.31
+0.03%
$ 12.06 million $ 13,678
May 8, 1 PM $ 2.3
+0.20%
$ 12 million $ 16,361
May 8, 12 PM $ 2.29
+0.31%
$ 11.98 million $ 15,607
May 8, 11 AM $ 2.29
-0.51%
$ 11.96 million $ 20,287