Staked Orca Historical Data

xORCA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 2.35
+0.10%
$ 12.28 million $ 53,020
May 12, 12 PM $ 2.35
+0.12%
$ 12.3 million $ 49,568
May 12, 11 AM $ 2.36
+0.31%
$ 12.3 million $ 49,055
May 12, 10 AM $ 2.36
-0.85%
$ 12.3 million $ 109,074
May 12, 9 AM $ 2.38
-0.50%
$ 12.41 million $ 117,168
May 12, 8 AM $ 2.39
+0.47%
$ 12.5 million $ 118,049
May 12, 7 AM $ 2.39
-0.93%
$ 12.46 million $ 126,008
May 12, 6 AM $ 2.41
-0.11%
$ 12.6 million $ 126,740
May 12, 5 AM $ 2.41
+0.15%
$ 12.59 million $ 126,472
May 12, 4 AM $ 2.41
-0.38%
$ 12.57 million $ 126,550
May 12, 3 AM $ 2.42
+0.32%
$ 12.65 million $ 127,505
May 12, 2 AM $ 2.41
+0.24%
$ 12.59 million $ 128,882
May 12, 1 AM $ 2.4
-0.96%
$ 12.54 million $ 131,668
May 12, 12 AM $ 2.42
+1.96%
$ 12.66 million $ 134,062
May 11, 11 PM $ 2.33
-0.47%
$ 12.17 million $ 104,527
May 11, 10 PM $ 2.33
-0.57%
$ 12.2 million $ 104,100
May 11, 9 PM $ 2.35
+0.91%
$ 12.29 million $ 105,402
May 11, 8 PM $ 2.33
+0.47%
$ 12.18 million $ 101,711
May 11, 7 PM $ 2.32
+0.17%
$ 12.12 million $ 101,867
May 11, 6 PM $ 2.31
-0.43%
$ 12.05 million $ 101,186
May 11, 5 PM $ 2.32
-0.28%
$ 12.1 million $ 99,218
May 11, 4 PM $ 2.33
+0.77%
$ 12.15 million $ 99,811
May 11, 3 PM $ 2.3
+1.02%
$ 12.02 million $ 98,563
May 11, 2 PM $ 2.29
+1.50%
$ 11.95 million $ 89,585
May 11, 1 PM $ 2.26
-1.02%
$ 11.8 million $ 84,735
May 11, 12 PM $ 2.28
-0.40%
$ 11.93 million $ 82,072
May 11, 11 AM $ 2.46
-0.29%
$ 12.88 million $ 88,002
May 11, 10 AM $ 2.49
+0.47%
$ 12.99 million $ 25,436
May 11, 9 AM $ 2.47
+0.99%
$ 12.88 million $ 18,701
May 11, 8 AM $ 2.47
+0.04%
$ 12.91 million $ 19,614
May 11, 7 AM $ 2.45
+0.15%
$ 12.79 million $ 10,940
May 11, 6 AM $ 2.46
+0.60%
$ 12.86 million $ 15,116
May 11, 5 AM $ 2.46
+1.08%
$ 12.83 million $ 16,158
May 11, 4 AM $ 2.42
+0.22%
$ 12.63 million $ 16,576
May 11, 3 AM $ 2.42
-2.21%
$ 12.65 million $ 16,956
May 11, 2 AM $ 2.49
+1.94%
$ 13 million $ 14,921
May 11, 1 AM $ 2.39
-1.80%
$ 12.5 million $ 12,630
May 11, 12 AM $ 2.45
+0.01%
$ 12.78 million $ 11,422
May 10, 11 PM $ 2.44
+0.08%
$ 12.75 million $ 12,217
May 10, 10 PM $ 2.43
+0.04%
$ 12.68 million $ 13,419
May 10, 9 PM $ 2.42
-1.14%
$ 12.66 million $ 27,604
May 10, 8 PM $ 2.47
-0.58%
$ 12.89 million $ 30,545
May 10, 7 PM $ 2.48
-0.13%
$ 12.94 million $ 29,852
May 10, 6 PM $ 2.47
+0.12%
$ 12.93 million $ 29,808
May 10, 5 PM $ 2.46
+0.18%
$ 12.83 million $ 33,934
May 10, 4 PM $ 2.45
-0.14%
$ 12.8 million $ 34,992
May 10, 3 PM $ 2.45
+0.04%
$ 12.78 million $ 40,470
May 10, 2 PM $ 2.45
+1.43%
$ 12.78 million $ 61,090
May 10, 1 PM $ 2.41
+0.21%
$ 12.58 million $ 60,965
May 10, 12 PM $ 2.42
-0.77%
$ 12.63 million $ 62,269