Staked Orca Historical Data

xORCA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 2.15
+0.68%
$ 11.22 million $ 67,331
May 16, 2 PM $ 2.12
-1.02%
$ 11.07 million $ 66,537
May 16, 1 PM $ 2.14
-1.53%
$ 11.2 million $ 69,484
May 16, 12 PM $ 2.17
-1.92%
$ 11.35 million $ 70,522
May 16, 11 AM $ 2.2
+1.37%
$ 11.49 million $ 70,771
May 16, 10 AM $ 2.18
-0.73%
$ 11.37 million $ 71,541
May 16, 9 AM $ 2.18
-0.25%
$ 11.41 million $ 69,542
May 16, 8 AM $ 2.19
-1.74%
$ 11.42 million $ 71,490
May 16, 7 AM $ 2.24
-4.44%
$ 11.7 million $ 72,075
May 16, 6 AM $ 2.34
-1.52%
$ 12.23 million $ 71,763
May 16, 5 AM $ 2.28
+0.64%
$ 11.92 million $ 40,687
May 16, 4 AM $ 2.39
+3.57%
$ 12.5 million $ 40,610
May 16, 3 AM $ 2.3
+2.45%
$ 12.04 million $ 15,404
May 16, 2 AM $ 2.32
+4.52%
$ 12.12 million $ 14,499
May 16, 1 AM $ 2.22
+1.27%
$ 11.59 million $ 12,447
May 16, 12 AM $ 2.19
+0.22%
$ 11.42 million $ 12,218
May 15, 11 PM $ 2.17
+0.62%
$ 11.32 million $ 9,567
May 15, 10 PM $ 2.14
+0.03%
$ 11.18 million $ 9,071
May 15, 9 PM $ 2.15
+0.58%
$ 11.24 million $ 9,039
May 15, 8 PM $ 2.13
+0.99%
$ 11.11 million $ 8,721
May 15, 7 PM $ 2.1
-0.20%
$ 10.98 million $ 8,440
May 15, 6 PM $ 2.11
+0.19%
$ 11 million $ 8,431
May 15, 5 PM $ 2.1
+0.50%
$ 10.99 million $ 8,705
May 15, 4 PM $ 2.09
+0.66%
$ 10.91 million $ 7,940
May 15, 3 PM $ 2.07
+0.24%
$ 10.83 million $ 6,874
May 15, 2 PM $ 2.07
+0.13%
$ 10.82 million $ 6,843
May 15, 1 PM $ 2.14
-0.02%
$ 11.2 million $ 4,686
May 15, 12 PM $ 2.15
-0.26%
$ 11.24 million $ 4,449
May 15, 11 AM $ 2.17
-0.77%
$ 11.33 million $ 5,145
May 15, 10 AM $ 2.17
-0.47%
$ 11.34 million $ 4,294
May 15, 9 AM $ 2.18
-0.01%
$ 11.4 million $ 4,258
May 15, 8 AM $ 2.14
-0.48%
$ 11.17 million $ 3,724
May 15, 7 AM $ 2.14
+0.23%
$ 11.18 million $ 3,410
May 15, 6 AM $ 2.14
+0.42%
$ 11.19 million $ 3,332
May 15, 5 AM $ 2.15
+0.30%
$ 11.26 million $ 3,483
May 15, 4 AM $ 2.14
-0.42%
$ 11.18 million $ 3,771
May 15, 3 AM $ 2.14
+0.26%
$ 11.18 million $ 3,629
May 15, 2 AM $ 2.14
-0.67%
$ 11.17 million $ 3,729
May 15, 1 AM $ 2.16
-0.31%
$ 11.27 million $ 2,833
May 15, 12 AM $ 2.16
+0.28%
$ 11.31 million $ 2,801
May 14, 11 PM $ 2.16
-0.48%
$ 11.3 million $ 2,795
May 14, 10 PM $ 2.17
-0.12%
$ 11.35 million $ 2,727
May 14, 9 PM $ 2.17
-0.54%
$ 11.35 million $ 2,733
May 14, 8 PM $ 2.18
-0.34%
$ 11.41 million $ 2,641
May 14, 7 PM $ 2.2
-0.18%
$ 11.51 million $ 2,649
May 14, 6 PM $ 2.21
+0.47%
$ 11.55 million $ 2,613
May 14, 5 PM $ 2.2
-0.04%
$ 11.48 million $ 2,272
May 14, 4 PM $ 2.21
+0.53%
$ 11.57 million $ 2,250
May 14, 3 PM $ 2.2
+0.16%
$ 11.5 million $ 3,012
May 14, 2 PM $ 2.17
+0.41%
$ 11.35 million $ 2,962