Staked Orca Historical Data

xORCA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 2.11
+0.33%
$ 11.02 million $ 5,564
May 18, 6 PM $ 2.12
-0.37%
$ 11.07 million $ 6,127
May 18, 5 PM $ 2.12
+0.61%
$ 11.09 million $ 5,961
May 18, 4 PM $ 2.1
+0.73%
$ 10.99 million $ 6,218
May 18, 3 PM $ 2.1
+0.35%
$ 10.95 million $ 6,226
May 18, 2 PM $ 2.09
+0.36%
$ 10.92 million $ 3,776
May 18, 1 PM $ 2.12
+0.17%
$ 11.05 million $ 4,006
May 18, 12 PM $ 2.1
+0.67%
$ 11 million $ 4,554
May 18, 11 AM $ 2.07
+0.11%
$ 10.83 million $ 4,525
May 18, 10 AM $ 2.08
-0.86%
$ 10.87 million $ 4,583
May 18, 9 AM $ 2.11
-0.26%
$ 11.01 million $ 4,563
May 18, 8 AM $ 2.13
+1.53%
$ 11.14 million $ 4,542
May 18, 7 AM $ 2.11
-0.64%
$ 11.03 million $ 6,622
May 18, 6 AM $ 2.12
-0.67%
$ 11.06 million $ 8,144
May 18, 5 AM $ 2.15
+0.66%
$ 11.25 million $ 9,182
May 18, 4 AM $ 2.13
+1.03%
$ 11.14 million $ 9,482
May 18, 3 AM $ 2.13
+0.37%
$ 11.13 million $ 9,695
May 18, 2 AM $ 2.13
+1.21%
$ 11.11 million $ 9,604
May 18, 1 AM $ 2.13
+0.82%
$ 11.14 million $ 10,453
May 18, 12 AM $ 2.13
-1.74%
$ 11.14 million $ 10,736
May 17, 11 PM $ 2.19
-0.51%
$ 11.45 million $ 11,189
May 17, 10 PM $ 2.21
-0.63%
$ 11.55 million $ 11,298
May 17, 9 PM $ 2.22
+0.50%
$ 11.61 million $ 11,252
May 17, 8 PM $ 2.2
+0.00%
$ 11.52 million $ 11,326
May 17, 4 PM $ 2.23
+0.00%
$ 11.64 million $ 10,999
May 17, 3 PM $ 2.23
+1.38%
$ 11.65 million $ 10,862
May 17, 2 PM $ 2.18
-0.17%
$ 11.41 million $ 10,375
May 17, 1 PM $ 2.18
-0.45%
$ 11.38 million $ 10,790
May 17, 12 PM $ 2.2
+0.55%
$ 11.47 million $ 10,485
May 17, 11 AM $ 2.18
-0.50%
$ 11.41 million $ 10,706
May 17, 10 AM $ 2.2
+0.85%
$ 11.51 million $ 10,705
May 17, 9 AM $ 2.18
+0.63%
$ 11.39 million $ 11,735
May 17, 8 AM $ 2.16
-0.26%
$ 11.31 million $ 12,292
May 17, 7 AM $ 2.16
-0.15%
$ 11.28 million $ 10,501
May 17, 6 AM $ 2.17
-0.03%
$ 11.36 million $ 13,133
May 17, 5 AM $ 2.18
-0.07%
$ 11.37 million $ 38,512
May 17, 4 AM $ 2.19
-1.64%
$ 11.45 million $ 39,609
May 17, 3 AM $ 2.23
+1.46%
$ 11.65 million $ 64,251
May 17, 2 AM $ 2.19
-2.18%
$ 11.47 million $ 63,438
May 17, 1 AM $ 2.24
-1.38%
$ 11.7 million $ 66,778
May 17, 12 AM $ 2.28
+4.74%
$ 11.9 million $ 70,252
May 16, 11 PM $ 2.17
-0.17%
$ 11.33 million $ 66,084
May 16, 10 PM $ 2.17
-0.36%
$ 11.36 million $ 66,776
May 16, 9 PM $ 2.18
-0.78%
$ 11.38 million $ 66,960
May 16, 8 PM $ 2.2
+0.16%
$ 11.5 million $ 67,613
May 16, 7 PM $ 2.19
+0.07%
$ 11.43 million $ 67,579
May 16, 6 PM $ 2.18
-0.86%
$ 11.39 million $ 67,628
May 16, 5 PM $ 2.19
+0.92%
$ 11.46 million $ 67,361
May 16, 4 PM $ 2.17
+0.64%
$ 11.31 million $ 67,284
May 16, 3 PM $ 2.15
+0.68%
$ 11.22 million $ 67,331