Staked Orca Historical Data

xORCA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2.14
+0.34%
$ 11.16 million $ 6,171
May 20, 7 PM $ 2.13
-0.63%
$ 11.1 million $ 6,233
May 20, 6 PM $ 2.14
-0.02%
$ 11.18 million $ 6,209
May 20, 5 PM $ 2.14
+0.80%
$ 11.18 million $ 6,160
May 20, 4 PM $ 2.13
+0.60%
$ 11.1 million $ 7,690
May 20, 3 PM $ 2.11
-0.54%
$ 11.03 million $ 7,686
May 20, 2 PM $ 2.12
+0.50%
$ 11.09 million $ 7,473
May 20, 1 PM $ 2.13
-0.87%
$ 11.11 million $ 7,503
May 20, 12 PM $ 2.16
+0.03%
$ 11.31 million $ 7,458
May 20, 11 AM $ 2.16
+0.19%
$ 11.27 million $ 7,598
May 20, 10 AM $ 2.14
-0.94%
$ 11.16 million $ 7,635
May 20, 9 AM $ 2.16
-1.08%
$ 11.3 million $ 7,761
May 20, 8 AM $ 2.16
+0.82%
$ 11.26 million $ 7,581
May 20, 7 AM $ 2.12
+0.28%
$ 11.07 million $ 6,951
May 20, 6 AM $ 2.1
+0.15%
$ 10.99 million $ 7,362
May 20, 5 AM $ 2.1
-0.12%
$ 10.97 million $ 7,316
May 20, 4 AM $ 2.1
-0.13%
$ 10.99 million $ 7,348
May 20, 3 AM $ 2.1
-0.45%
$ 10.95 million $ 7,310
May 20, 2 AM $ 2.08
+0.65%
$ 10.89 million $ 6,914
May 20, 1 AM $ 2.06
+0.93%
$ 10.74 million $ 6,600
May 20, 12 AM $ 2.04
-0.38%
$ 10.64 million $ 6,541
May 19, 11 PM $ 2.02
-0.05%
$ 10.58 million $ 4,328
May 19, 10 PM $ 2.02
-0.10%
$ 10.58 million $ 4,326
May 19, 9 PM $ 2.03
+0.04%
$ 10.62 million $ 3,014
May 19, 8 PM $ 2.03
-0.76%
$ 10.63 million $ 3,037
May 19, 7 PM $ 2.06
-0.20%
$ 10.74 million $ 2,991
May 19, 6 PM $ 2.06
-0.06%
$ 10.78 million $ 3,022
May 19, 5 PM $ 2.06
+0.49%
$ 10.76 million $ 3,190
May 19, 4 PM $ 2.04
-0.26%
$ 10.65 million $ 1,690
May 19, 3 PM $ 2.06
-0.69%
$ 10.76 million $ 1,690
May 19, 2 PM $ 2.08
-0.13%
$ 10.85 million $ 4,510
May 19, 1 PM $ 2.08
-0.13%
$ 10.85 million $ 4,481
May 19, 12 PM $ 2.06
+0.04%
$ 10.78 million $ 4,449
May 19, 11 AM $ 2.07
+0.19%
$ 10.84 million $ 4,298
May 19, 10 AM $ 2.08
+0.23%
$ 10.85 million $ 4,287
May 19, 9 AM $ 2.09
-0.31%
$ 10.89 million $ 4,446
May 19, 8 AM $ 2.09
-0.65%
$ 10.91 million $ 4,445
May 19, 7 AM $ 2.09
-0.46%
$ 10.94 million $ 4,533
May 19, 6 AM $ 2.1
-0.08%
$ 10.98 million $ 3,883
May 19, 5 AM $ 2.11
-0.26%
$ 11.01 million $ 4,236
May 19, 4 AM $ 2.12
-0.47%
$ 11.08 million $ 4,272
May 19, 3 AM $ 2.11
-0.69%
$ 11.03 million $ 4,345
May 19, 2 AM $ 2.11
-0.44%
$ 11.02 million $ 4,351
May 19, 1 AM $ 2.11
-0.20%
$ 11.03 million $ 4,386
May 19, 12 AM $ 2.1
-0.91%
$ 10.99 million $ 4,694
May 18, 11 PM $ 2.13
-0.24%
$ 11.11 million $ 5,352
May 18, 10 PM $ 2.13
+0.04%
$ 11.13 million $ 5,378
May 18, 9 PM $ 2.11
-0.01%
$ 11.05 million $ 5,360
May 18, 8 PM $ 2.12
+0.42%
$ 11.09 million $ 5,338
May 18, 7 PM $ 2.11
+0.33%
$ 11.02 million $ 5,564