Staked Orca Historical Data

xORCA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.99
-0.51%
$ 10.42 million $ 4,180
May 26, 9 PM $ 2.01
-0.37%
$ 10.52 million $ 4,139
May 26, 8 PM $ 2.02
+0.97%
$ 10.54 million $ 3,963
May 26, 7 PM $ 2
-0.42%
$ 10.42 million $ 3,900
May 26, 6 PM $ 2
+0.25%
$ 10.47 million $ 4,202
May 26, 5 PM $ 2.02
-0.30%
$ 10.54 million $ 4,244
May 26, 4 PM $ 2.01
+0.66%
$ 10.5 million $ 4,127
May 26, 3 PM $ 2.03
-0.44%
$ 10.58 million $ 5,551
May 26, 2 PM $ 2.04
-0.01%
$ 10.68 million $ 5,426
May 26, 1 PM $ 2.06
+0.23%
$ 10.75 million $ 5,315
May 26, 12 PM $ 2.06
-0.67%
$ 10.76 million $ 5,522
May 26, 11 AM $ 2.07
-0.48%
$ 10.84 million $ 5,781
May 26, 10 AM $ 2.06
+0.02%
$ 10.75 million $ 5,703
May 26, 9 AM $ 2.06
-0.35%
$ 10.78 million $ 5,591
May 26, 8 AM $ 2.07
+0.34%
$ 10.83 million $ 4,894
May 26, 7 AM $ 2.08
-1.02%
$ 10.84 million $ 4,909
May 26, 6 AM $ 2.1
-0.17%
$ 10.95 million $ 4,851
May 26, 5 AM $ 2.1
+0.28%
$ 10.96 million $ 4,870
May 26, 4 AM $ 2.08
-0.10%
$ 10.85 million $ 5,019
May 26, 3 AM $ 2.08
-0.37%
$ 10.88 million $ 4,938
May 26, 2 AM $ 2.09
+0.02%
$ 10.93 million $ 4,828
May 26, 1 AM $ 2.1
-0.09%
$ 10.95 million $ 6,954
May 26, 12 AM $ 2.12
-0.28%
$ 11.1 million $ 6,843
May 25, 11 PM $ 2.13
+0.01%
$ 11.12 million $ 6,581
May 25, 10 PM $ 2.14
-0.21%
$ 11.16 million $ 5,414
May 25, 9 PM $ 2.15
+0.15%
$ 11.22 million $ 5,298
May 25, 8 PM $ 2.16
+0.17%
$ 11.29 million $ 5,356
May 25, 7 PM $ 2.16
-0.48%
$ 11.28 million $ 5,417
May 25, 6 PM $ 2.18
-0.71%
$ 11.38 million $ 5,195
May 25, 5 PM $ 2.2
+0.02%
$ 11.49 million $ 5,195
May 25, 4 PM $ 2.21
+0.38%
$ 11.55 million $ 5,968
May 25, 3 PM $ 2.2
-0.17%
$ 11.51 million $ 4,682
May 25, 2 PM $ 2.22
+0.43%
$ 11.62 million $ 6,170
May 25, 1 PM $ 2.2
+0.19%
$ 11.49 million $ 20,470
May 25, 12 PM $ 2.18
-0.27%
$ 11.37 million $ 19,977
May 25, 11 AM $ 2.17
+0.15%
$ 11.34 million $ 19,550
May 25, 10 AM $ 2.18
+0.31%
$ 11.37 million $ 19,528
May 25, 9 AM $ 2.17
+0.63%
$ 11.34 million $ 19,428
May 25, 8 AM $ 2.15
-0.22%
$ 11.25 million $ 19,455
May 25, 7 AM $ 2.16
-0.51%
$ 11.3 million $ 19,593
May 25, 6 AM $ 2.17
-0.42%
$ 11.32 million $ 19,676
May 25, 5 AM $ 2.17
+0.88%
$ 11.33 million $ 19,404
May 25, 4 AM $ 2.13
+0.45%
$ 11.15 million $ 18,980
May 25, 3 AM $ 2.12
-0.08%
$ 11.06 million $ 18,890
May 25, 2 AM $ 2.13
+0.55%
$ 11.12 million $ 18,884
May 25, 1 AM $ 2.12
-0.68%
$ 11.08 million $ 16,973
May 25, 12 AM $ 2.13
+0.27%
$ 11.15 million $ 17,075
May 24, 11 PM $ 2.13
+0.39%
$ 11.11 million $ 16,995
May 24, 10 PM $ 2.12
+0.39%
$ 11.07 million $ 16,939
May 24, 9 PM $ 2.13
+0.50%
$ 11.15 million $ 17,094