Staked Orca Historical Data

xORCA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.9
-0.21%
$ 9.94 million $ 2,816
May 28, 10 PM $ 1.91
-0.74%
$ 10 million $ 2,882
May 28, 9 PM $ 1.92
-0.18%
$ 10.04 million $ 2,678
May 28, 8 PM $ 1.91
-0.17%
$ 9.96 million $ 2,680
May 28, 7 PM $ 1.92
+0.22%
$ 10.01 million $ 2,684
May 28, 6 PM $ 1.91
-0.23%
$ 9.98 million $ 2,688
May 28, 5 PM $ 1.9
+0.27%
$ 9.95 million $ 2,584
May 28, 4 PM $ 1.89
-0.24%
$ 9.86 million $ 2,735
May 28, 3 PM $ 1.9
-0.53%
$ 9.93 million $ 2,726
May 28, 2 PM $ 1.9
-0.44%
$ 9.92 million $ 3,311
May 28, 1 PM $ 1.92
+0.07%
$ 10.03 million $ 3,347
May 28, 12 PM $ 1.91
+0.72%
$ 9.97 million $ 3,290
May 28, 11 AM $ 1.9
+0.07%
$ 9.9 million $ 3,116
May 28, 10 AM $ 1.91
+0.83%
$ 9.97 million $ 4,314
May 28, 9 AM $ 1.89
-0.09%
$ 9.86 million $ 4,208
May 28, 8 AM $ 1.88
-0.18%
$ 9.81 million $ 4,111
May 28, 7 AM $ 1.87
+1.02%
$ 9.76 million $ 4,058
May 28, 6 AM $ 1.85
-0.12%
$ 9.67 million $ 4,036
May 28, 5 AM $ 1.86
-0.20%
$ 9.69 million $ 3,878
May 28, 4 AM $ 1.85
-1.15%
$ 9.66 million $ 4,119
May 28, 3 AM $ 1.89
+0.59%
$ 9.89 million $ 4,368
May 28, 2 AM $ 1.89
+0.19%
$ 9.86 million $ 3,367
May 28, 1 AM $ 1.89
-0.35%
$ 9.87 million $ 3,771
May 28, 12 AM $ 1.91
+0.44%
$ 9.98 million $ 3,602
May 27, 11 PM $ 1.91
-0.44%
$ 9.96 million $ 3,931
May 27, 10 PM $ 1.91
-1.11%
$ 10 million $ 3,946
May 27, 9 PM $ 1.95
+0.01%
$ 10.16 million $ 4,160
May 27, 8 PM $ 1.94
+0.00%
$ 10.14 million $ 4,221
May 27, 7 PM $ 1.94
+0.33%
$ 10.14 million $ 4,264
May 27, 6 PM $ 1.93
-0.19%
$ 10.1 million $ 4,289
May 27, 5 PM $ 1.94
-0.39%
$ 10.15 million $ 4,366
May 27, 4 PM $ 1.96
-0.14%
$ 10.26 million $ 4,153
May 27, 3 PM $ 1.96
+0.56%
$ 10.22 million $ 4,103
May 27, 2 PM $ 1.95
+0.72%
$ 10.17 million $ 3,626
May 27, 1 PM $ 1.94
+0.04%
$ 10.11 million $ 3,961
May 27, 12 PM $ 1.92
-0.55%
$ 10.05 million $ 4,110
May 27, 11 AM $ 1.94
+0.73%
$ 10.16 million $ 4,040
May 27, 10 AM $ 1.93
-0.16%
$ 10.07 million $ 2,828
May 27, 9 AM $ 1.94
-0.25%
$ 10.14 million $ 2,968
May 27, 8 AM $ 1.94
+0.04%
$ 10.11 million $ 3,593
May 27, 7 AM $ 1.95
-0.24%
$ 10.16 million $ 3,704
May 27, 6 AM $ 1.95
+0.43%
$ 10.18 million $ 3,648
May 27, 5 AM $ 1.94
+0.02%
$ 10.13 million $ 3,631
May 27, 4 AM $ 1.95
-0.45%
$ 10.2 million $ 3,485
May 27, 3 AM $ 1.98
+0.06%
$ 10.34 million $ 3,450
May 27, 2 AM $ 1.98
-0.55%
$ 10.35 million $ 3,433
May 27, 1 AM $ 2.02
-0.25%
$ 10.53 million $ 3,167
May 27, 12 AM $ 2.02
+0.65%
$ 10.55 million $ 3,434
May 26, 11 PM $ 2.01
+0.14%
$ 10.49 million $ 3,143
May 26, 10 PM $ 1.99
-0.51%
$ 10.42 million $ 4,180