Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.74
+11.48%
$ 6.95 million $ 11,982
Jun 1 $ 1.52
-18.04%
$ 6.23 million $ 1,459
May 25 $ 1.89
-11.33%
$ 7.4 million $ 1,125
May 18 $ 2.14
-1.17%
$ 11.11 million $ 1,729
May 11 $ 2.17
-11.35%
$ 11.45 million $ 12,875
May 4 $ 2.55
-5.74%
$ 12.75 million $ 0
Apr 27 $ 2.9
+87.95%
$ 14.13 million $ 0
Download