Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1.75
+0.00%
$ 6.99 million $ 4,475
6:22 AM $ 1.74
+0.00%
$ 6.95 million $ 2,765
5:52 AM $ 1.73
+0.00%
$ 6.92 million $ 2,765
5:22 AM $ 1.72
+0.00%
$ 6.9 million $ 2,774
4:52 AM $ 1.73
+0.00%
$ 6.93 million $ 2,704
4:22 AM $ 1.73
+0.00%
$ 6.92 million $ 2,670
3:52 AM $ 1.71
+0.00%
$ 6.86 million $ 2,674
3:22 AM $ 1.72
+0.00%
$ 6.86 million $ 2,685
2:52 AM $ 1.72
+0.00%
$ 6.87 million $ 2,645
2:22 AM $ 1.73
+0.00%
$ 6.91 million $ 2,669
1:52 AM $ 1.73
+0.00%
$ 6.93 million $ 2,688
1:22 AM $ 1.74
+0.00%
$ 6.95 million $ 2,712
12:52 AM $ 1.73
+0.00%
$ 6.92 million $ 2,727
12:22 AM $ 1.73
+0.00%
$ 6.93 million $ 2,826
11:52 PM $ 1.73
+0.00%
$ 6.9 million $ 2,833
11:22 PM $ 1.73
+0.00%
$ 6.93 million $ 2,848
10:52 PM $ 1.74
+0.00%
$ 6.98 million $ 2,853
10:22 PM $ 1.75
+0.00%
$ 6.99 million $ 2,615
9:52 PM $ 1.76
+0.00%
$ 7.05 million $ 2,583
9:22 PM $ 1.75
+0.00%
$ 7.01 million $ 2,534
8:52 PM $ 1.75
+0.00%
$ 6.98 million $ 2,513
8:22 PM $ 1.73
+0.00%
$ 6.94 million $ 2,544
7:52 PM $ 1.73
+0.00%
$ 6.94 million $ 2,551
7:22 PM $ 1.76
+0.00%
$ 7.04 million $ 2,447
6:52 PM $ 1.77
+0.00%
$ 7.06 million $ 2,155
6:22 PM $ 1.76
+0.00%
$ 7.06 million $ 2,114
5:52 PM $ 1.76
+0.00%
$ 7.04 million $ 2,128
5:22 PM $ 1.77
+0.00%
$ 7.09 million $ 2,129
4:52 PM $ 1.77
+0.00%
$ 7.09 million $ 2,120
4:22 PM $ 1.78
+0.00%
$ 7.11 million $ 1,984
3:52 PM $ 1.77
+0.00%
$ 7.06 million $ 1,373
3:22 PM $ 1.77
+0.00%
$ 7.06 million $ 874
2:52 PM $ 1.75
+0.00%
$ 7.01 million $ 874
2:22 PM $ 1.76
+0.00%
$ 7.03 million $ 866
1:52 PM $ 1.74
+0.00%
$ 6.97 million $ 918
1:22 PM $ 1.73
+0.00%
$ 6.92 million $ 743
12:52 PM $ 1.73
+0.00%
$ 6.91 million $ 764
12:22 PM $ 1.73
+0.00%
$ 6.93 million $ 755
11:52 AM $ 1.74
+0.00%
$ 6.96 million $ 779
11:22 AM $ 1.72
+0.00%
$ 6.87 million $ 771
10:52 AM $ 1.72
+0.00%
$ 6.86 million $ 766
10:22 AM $ 1.71
+0.00%
$ 6.85 million $ 799
9:52 AM $ 1.72
+0.00%
$ 6.89 million $ 788
9:22 AM $ 1.72
+0.00%
$ 6.89 million $ 1,118
8:52 AM $ 1.72
+0.00%
$ 6.89 million $ 1,105
8:22 AM $ 1.72
+0.00%
$ 6.89 million $ 1,099
7:52 AM $ 1.72
+0.00%
$ 6.89 million $ 1,098
7:22 AM $ 1.72
+0.00%
$ 6.88 million $ 1,090
Download