RogueAI Historical Data

RogueAI
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₅147
+0.00%
$ -- $ 3
May 21, 3 AM $ 0.0₅166
-1.84%
$ -- $ 31
May 20, 7 PM $ 0.0₅163
+0.00%
$ -- $ 28
May 20, 2 PM $ 0.0₅174
+0.00%
$ -- $ 29
May 20, 12 PM $ 0.0₅172
+0.00%
$ -- $ 28
May 20, 9 AM $ 0.0₅18
-6.94%
$ -- $ 26
May 19, 6 PM $ 0.0₅167
+0.00%
$ -- $ 17
May 19, 7 AM $ 0.0₅171
+0.00%
$ -- $ 7
May 19, 6 AM $ 0.0₅172
+0.00%
$ -- $ 6
May 18, 10 PM $ 0.0₅172
+0.00%
$ -- $ 7
May 18, 2 AM $ 0.0₅162
+0.00%
$ -- $ 11
May 17, 10 AM $ 0.0₅179
+0.00%
$ -- $ 4
May 17, 6 AM $ 0.0₅178
+0.00%
$ -- $ 4
May 15, 6 PM $ 0.0₅2
-1.55%
$ -- $ 20
May 15, 3 PM $ 0.0₅203
+0.00%
$ -- $ 16
May 15, 2 PM $ 0.0₅201
+0.00%
$ -- $ 19
May 15, 9 AM $ 0.0₅207
+0.00%
$ -- $ 26
May 15, 8 AM $ 0.0₅209
+0.00%
$ -- $ 24
May 14, 10 PM $ 0.0₅224
+0.00%
$ -- $ 46
May 14, 9 PM $ 0.0₅228
+0.00%
$ -- $ 46
May 14, 12 PM $ 0.0₅231
+0.00%
$ -- $ 75
May 14, 10 AM $ 0.0₅232
+0.00%
$ -- $ 193
May 14, 9 AM $ 0.0₅234
+0.00%
$ -- $ 190
May 14, 6 AM $ 0.0₅23
+5.29%
$ -- $ 182
May 14, 5 AM $ 0.0₅216
+0.00%
$ -- $ 171
May 14, 4 AM $ 0.0₅221
+0.00%
$ -- $ 175
May 13, 10 PM $ 0.0₅221
+0.00%
$ -- $ 187
May 13, 8 PM $ 0.0₅231
-2.83%
$ -- $ 192
May 13, 5 PM $ 0.0₅236
+0.00%
$ -- $ 190
May 13, 4 PM $ 0.0₅235
+0.00%
$ -- $ 205
May 13, 3 PM $ 0.0₅241
+0.00%
$ -- $ 204
May 13, 2 PM $ 0.0₅241
-7.06%
$ -- $ 204
May 13, 1 PM $ 0.0₅256
+0.00%
$ -- $ 193
May 13, 12 PM $ 0.0₅256
+2.25%
$ -- $ 189
May 13, 11 AM $ 0.0₅261
+32.16%
$ -- $ 146
May 13, 2 AM $ 0.0₅195
-0.87%
$ -- $ 69
May 12, 11 PM $ 0.0₅194
+1.81%
$ -- $ 71
May 12, 9 PM $ 0.0₅192
+0.00%
$ -- $ 57
May 12, 8 PM $ 0.0₅199
+0.00%
$ -- $ 55
May 12, 7 AM $ 0.0₅207
+0.80%
$ -- $ 78
May 12, 5 AM $ 0.0₅206
-0.47%
$ -- $ 81
May 12, 4 AM $ 0.0₅208
+0.00%
$ -- $ 85
May 12, 3 AM $ 0.0₅217
+0.00%
$ -- $ 83
May 12, 1 AM $ 0.0₅231
+0.00%
$ -- $ 85
May 11, 11 PM $ 0.0₅226
+0.00%
$ -- $ 93
May 11, 10 PM $ 0.0₅23
+0.40%
$ -- $ 94
May 11, 5 PM $ 0.0₅23
+0.00%
$ -- $ 108
May 11, 4 PM $ 0.0₅226
-1.96%
$ -- $ 111
May 11, 3 PM $ 0.0₅228
-1.56%
$ -- $ 105
May 11, 2 PM $ 0.0₅238
-8.40%
$ -- $ 108
Download