Trade Masters Token Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000312
+16.37%
$ 312,209 $ 9.97 million
Apr 29, 2 PM $ 0.000264
+0.00%
$ 264,297 $ 11.59 million
Apr 29, 1 PM $ 0.000272
+0.00%
$ 271,565 $ 10.54 million
Apr 29, 7 AM $ 0.000454
+0.00%
$ 453,821 $ 1.37 million
Apr 28, 2 PM $ 0.000421
+0.00%
$ 421,080 $ 2.62 million
Apr 28, 1 PM $ 0.000411
+0.00%
$ 410,425 $ 3.09 million
Apr 28, 12 PM $ 0.000428
+14.40%
$ 427,885 $ 3.77 million
Apr 28, 12 AM $ 0.000395
+0.00%
$ 394,540 $ 8.19 million
Apr 27, 4 PM $ 0.000413
+0.00%
$ 412,760 $ 7.63 million
Apr 27, 3 PM $ 0.000396
+0.00%
$ 396,276 $ 9.39 million
Apr 27, 1 PM $ 0.000417
-3.20%
$ 416,653 $ 13.59 million
Apr 27, 12 PM $ 0.000446
+4.55%
$ 445,571 $ 14.73 million
Apr 27, 7 AM $ 0.000413
+4.54%
$ 413,116 $ 17.22 million
Apr 27, 6 AM $ 0.000434
+10.13%
$ 433,770 $ 14.3 million
Apr 27, 5 AM $ 0.000414
+0.00%
$ 413,434 $ 17.55 million
Apr 27, 4 AM $ 0.000402
+10.50%
$ 402,167 $ 24.34 million
Apr 27, 3 AM $ 0.000349
+0.00%
$ 348,925 $ 27.98 million
Apr 26, 4 PM $ 0.000424
+27.46%
$ 423,621 $ 35.37 million
Apr 26, 3 PM $ 0.000342
+0.00%
$ 342,004 $ 32.6 million
Apr 26, 2 PM $ 0.00034
-7.46%
$ 339,683 $ 32.46 million
Apr 26, 1 PM $ 0.000383
+25.00%
$ 382,797 $ 25.38 million
Apr 26, 11 AM $ 0.000357
-7.51%
$ 356,913 $ 27.11 million
Apr 26, 10 AM $ 0.000379
-0.35%
$ 379,000 $ 24.28 million
Apr 26, 8 AM $ 0.000392
-2.41%
$ 392,100 $ 24.67 million
Apr 26, 7 AM $ 0.000409
-4.51%
$ 408,579 $ 23.22 million
Apr 26, 6 AM $ 0.000384
-11.06%
$ 383,843 $ 22.77 million
Apr 26, 12 AM $ 0.000234
+1.71%
$ 233,489 $ 6.78 million
Apr 25, 7 PM $ 0.00025
+0.00%
$ 250,015 $ 4.31 million
Apr 25, 6 PM $ 0.000264
+0.00%
$ 263,477 $ 85,819
Apr 24, 3 AM $ 0.000764
+0.00%
$ 763,558 $ 0
Apr 22, 10 PM $ 0.0₅999
+0.00%
$ 9,986 $ 3.81 million
Apr 22, 4 PM $ 0.0000781
+0.00%
$ 78,113 $ 1.28 million
Apr 19, 2 PM $ 0.0000224
+0.00%
$ 22,440 $ 259,047
Apr 17, 8 AM $ 0.0000146
-12.58%
$ 14,624 $ 927,677
Apr 13, 9 AM $ 0.0000296
+0.00%
$ 29,560 $ 2.93 million
Apr 12, 4 PM $ 0.0000308
+0.00%
$ 30,814 $ 1.12 million
Apr 12, 3 AM $ 0.0000729
+0.00%
$ 72,926 $ 758,671
Apr 11, 9 AM $ 0.0000648
+0.00%
$ 64,815 $ 1.18 million
Apr 10, 1 PM $ 0.0000556
+0.00%
$ 55,621 $ 4.71 million
Apr 9, 8 PM $ 0.000357
+0.00%
$ 356,871 $ 4.21 million
Apr 7, 7 PM $ 0.0000368
+0.00%
$ 36,808 $ 192,654
Apr 6, 11 PM $ 0.00016
+0.00%
$ 160,072 $ 1.57 million
Apr 6, 12 PM $ 0.0000191
+0.00%
$ 19,144 $ 918,109
Apr 5, 11 PM $ 0.00029
+0.00%
$ 289,804 $ 794,347
Apr 3, 5 AM $ 0.0000947
+0.00%
$ 94,648 $ 370,830
Apr 2, 1 PM $ 0.000135
+0.00%
$ 135,234 $ 1.78 million
Apr 2, 5 AM $ 0.0000451
+0.00%
$ 45,053 $ 3.28 million
Apr 1, 11 PM $ 0.00005
+0.00%
$ 49,967 $ 3.1 million
Apr 1, 2 PM $ 0.000151
+0.00%
$ 150,509 $ 2.86 million
Apr 1, 7 AM $ 0.0000537
+0.00%
$ -- $ 971,770