Trade Masters Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000417
+0.00%
$ 416,464 $ 120.59 million
Today, at 2 PM $ 0.000417
+6.39%
$ 416,464 $ 120.59 million
Today, at 1 PM $ 0.000352
+7.20%
$ 351,514 $ 137.04 million
Today, at 12 PM $ 0.000391
+4.32%
$ 390,556 $ 167.51 million
Today, at 10 AM $ 0.000413
+13.22%
$ 412,488 $ 158.06 million
Today, at 9 AM $ 0.000373
+44.79%
$ 373,140 $ 156.57 million
Today, at 8 AM $ 0.000346
-11.12%
$ 346,432 $ 157.75 million
Today, at 7 AM $ 0.000393
+16.37%
$ 392,475 $ 130.05 million
Today, at 5 AM $ 0.000386
-8.94%
$ 385,862 $ 133.53 million
Today, at 3 AM $ 0.000361
-3.28%
$ 360,769 $ 119.53 million
Today, at 1 AM $ 0.000356
+0.00%
$ 355,921 $ 138.96 million
Today, at 12 AM $ 0.000388
+12.87%
$ 388,076 $ 147.79 million
Yesterday, at 11 PM $ 0.000379
+2.75%
$ 378,709 $ 105.86 million
Yesterday, at 10 PM $ 0.000344
-9.48%
$ 344,386 $ 117.86 million
Yesterday, at 9 PM $ 0.000394
+14.31%
$ 393,484 $ 92.82 million
Yesterday, at 6 PM $ 0.000395
+19.47%
$ 395,348 $ 67.84 million
Yesterday, at 5 PM $ 0.000394
-5.39%
$ 393,920 $ 58.63 million
Yesterday, at 4 PM $ 0.000351
-8.61%
$ 351,188 $ 50.88 million
Yesterday, at 3 PM $ 0.000376
+0.00%
$ 375,935 $ 34.95 million
Yesterday, at 2 PM $ 0.000256
-0.45%
$ 256,058 $ 40.22 million
Yesterday, at 1 PM $ 0.000285
-11.16%
$ 284,528 $ 37.52 million
Yesterday, at 12 PM $ 0.000421
-7.58%
$ 421,378 $ 9.68 million
Yesterday, at 10 AM $ 0.000514
+0.00%
$ 513,447 $ 2.45 million
Yesterday, at 9 AM $ 0.000483
-32.82%
$ 482,952 $ 2.11 million
Jun 14, 1 PM $ 0.000349
+0.00%
$ 349,218 $ 209,583
Jun 13, 7 PM $ 0.000468
+2.79%
$ 468,207 $ 2.46 million
Jun 12, 8 PM $ 0.000491
+23.92%
$ 490,649 $ 6.16 million
Jun 12, 2 PM $ 0.000482
-6.88%
$ 481,747 $ 2.77 million
Jun 2, 5 PM $ 0.00019
+0.00%
$ 189,561 $ 3.02 million
Jun 2, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,920
May 31, 2 PM $ 0.0₅347
+0.00%
$ 3,474 $ 1.01 million
May 23, 3 PM $ 0.0₅121
+0.00%
$ 1,206 $ 18,903
May 20, 12 AM $ 0.0₅487
+0.00%
$ 4,869 $ 245,251
May 19, 5 PM $ 0.181
+0.00%
$ 180.68 million $ 722,851
May 16, 3 PM $ 0.0118
+0.00%
$ 11.82 million $ 3.27 million
May 12, 4 PM $ 0.00313
+687.10%
$ 3.13 million $ 36,198
May 7, 4 PM $ 0.000471
+0.00%
$ 471,352 $ 3.26 million
May 7, 1 AM $ 0.000461
+5.53%
$ 460,485 $ 2.74 million
May 6, 6 PM $ 0.000448
+0.00%
$ 447,444 $ 2.22 million
May 5, 5 PM $ 0.00047
+10.49%
$ 470,053 $ 1.63 million
May 5, 10 AM $ 0.000274
+0.00%
$ 274,101 $ 641,534
May 4, 3 PM $ 0.0000183
+0.00%
$ 18,312 $ 645,246
May 3, 9 PM $ 0.0000332
+0.00%
$ 33,211 $ 462,593
May 3, 8 AM $ 0.000157
+0.00%
$ 156,885 $ 322,661
May 2, 1 PM $ 0.00054
+17.14%
$ 539,444 $ 0
Apr 30, 11 AM $ 0.00021
+0.00%
$ 210,167 $ 15.31 million
Apr 30, 2 AM $ 0.000387
+5.78%
$ 386,944 $ 12.97 million
Apr 29, 11 PM $ 0.000352
+0.00%
$ 352,406 $ 15.07 million
Apr 29, 10 PM $ 0.000375
+0.00%
$ 374,868 $ 14.57 million
Apr 29, 8 PM $ 0.000398
+25.85%
$ 397,617 $ 10.43 million
Download