OpenPlatform Historical Data

OPEN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.144
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.143
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.156
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.158
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.173
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.177
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.188
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.189
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.191
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.184
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.199
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.187
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.194
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.201
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.202
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.206
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.211
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.237
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.247
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.271
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.234
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.218
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.197
+0.00%
$ -- $ 8,271
Feb 14, 2018 $ 6.31
+0.00%
$ -- $ 8,691
Download