OpenPlatform Historical Data

OPEN Page 49
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.031
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0308
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0344
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0401
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0464
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0476
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0454
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.044
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0463
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0462
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0509
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0626
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0643
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0664
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0691
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0705
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0734
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0681
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0657
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0633
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0633
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0681
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0722
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0776
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0784
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0838
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0834
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0815
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0806
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0821
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0813
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.086
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0811
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0795
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0808
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0805
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.081
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0848
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0955
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0964
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.103
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.121
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.135
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.153
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.16
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.177
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.143
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.131
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.135
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.139
+0.00%
$ -- $ 6,584