OpenPlatform Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000682
+1.56%
$ -- $ 1,558
Feb 20, 2020 $ 0.000672
-11.97%
$ -- $ 653
Feb 19, 2020 $ 0.000764
+6.52%
$ -- $ 488
Feb 18, 2020 $ 0.000717
-7.32%
$ -- $ 434
Feb 17, 2020 $ 0.000774
+6.19%
$ -- $ 1,388
Feb 16, 2020 $ 0.000729
-9.45%
$ -- $ 3,233
Feb 15, 2020 $ 0.000805
-2.73%
$ -- $ 4,493
Feb 14, 2020 $ 0.000828
+1.55%
$ -- $ 3,656
Feb 13, 2020 $ 0.000815
-1.79%
$ -- $ 1,440
Feb 12, 2020 $ 0.00083
+2.28%
$ -- $ 10,103
Feb 11, 2020 $ 0.000811
+1.55%
$ -- $ 4,267
Feb 10, 2020 $ 0.000799
-9.68%
$ -- $ 6,006
Feb 9, 2020 $ 0.000885
+13.58%
$ -- $ 11,945
Feb 8, 2020 $ 0.000779
-11.28%
$ -- $ 9,924
Feb 7, 2020 $ 0.000878
+12.53%
$ -- $ 4,010
Feb 6, 2020 $ 0.000781
-6.14%
$ -- $ 1,366
Feb 5, 2020 $ 0.000832
+18.81%
$ -- $ 3,934
Feb 4, 2020 $ 0.0007
-0.93%
$ -- $ 249
Feb 3, 2020 $ 0.000707
-3.30%
$ -- $ 627
Feb 2, 2020 $ 0.000731
+0.71%
$ -- $ 2,898
Feb 1, 2020 $ 0.000726
+1.78%
$ -- $ 585
Jan 31, 2020 $ 0.000713
+17.88%
$ -- $ 1,333
Jan 30, 2020 $ 0.000605
-7.00%
$ -- $ 5,869
Jan 29, 2020 $ 0.000651
-12.86%
$ -- $ 4,473
Jan 28, 2020 $ 0.000747
-6.62%
$ -- $ 1,406
Jan 27, 2020 $ 0.000799
+9.39%
$ -- $ 2,653
Jan 26, 2020 $ 0.000731
+9.13%
$ -- $ 133
Jan 25, 2020 $ 0.00067
-3.18%
$ -- $ 1,155
Jan 24, 2020 $ 0.000692
+1.40%
$ -- $ 6
Jan 23, 2020 $ 0.000683
-19.07%
$ -- $ 745
Jan 22, 2020 $ 0.000844
-2.02%
$ -- $ 1,373
Jan 21, 2020 $ 0.000861
+22.07%
$ -- $ 2,641
Jan 20, 2020 $ 0.000706
-9.72%
$ -- $ 1,723
Jan 19, 2020 $ 0.000781
-4.05%
$ -- $ 1,620
Jan 18, 2020 $ 0.000814
+1.43%
$ -- $ 574
Jan 17, 2020 $ 0.000803
-0.96%
$ -- $ 6,974
Jan 16, 2020 $ 0.00081
-5.01%
$ -- $ 563
Jan 15, 2020 $ 0.000853
+7.15%
$ -- $ 2,131
Jan 14, 2020 $ 0.000796
-1.69%
$ -- $ 611
Jan 13, 2020 $ 0.00081
-0.78%
$ -- $ 377
Jan 12, 2020 $ 0.000817
+11.41%
$ -- $ 170
Jan 11, 2020 $ 0.000733
-6.05%
$ -- $ 290
Jan 10, 2020 $ 0.00078
+20.20%
$ -- $ 1,055
Jan 9, 2020 $ 0.000649
-12.95%
$ -- $ 121
Jan 8, 2020 $ 0.000745
-8.01%
$ -- $ 532
Jan 7, 2020 $ 0.00081
-8.03%
$ -- $ 2,872
Jan 6, 2020 $ 0.000881
+9.38%
$ -- $ 380
Jan 5, 2020 $ 0.000806
-5.16%
$ -- $ 454
Jan 4, 2020 $ 0.000849
+3.97%
$ -- $ 35
Jan 3, 2020 $ 0.000817
-1.92%
$ -- $ 606