OpenPlatform Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0013
-15.90%
$ -- $ 53,772
Feb 6, 2021 $ 0.00154
+18.86%
$ -- $ 97,205
Feb 5, 2021 $ 0.0013
-0.71%
$ -- $ 71,939
Feb 4, 2021 $ 0.00131
-0.29%
$ -- $ 78,054
Feb 3, 2021 $ 0.00131
+12.37%
$ -- $ 81,968
Feb 2, 2021 $ 0.00117
-8.13%
$ -- $ 71,951
Feb 1, 2021 $ 0.00127
+0.30%
$ -- $ 64,845
Jan 30, 2021 $ 0.00157
-3.00%
$ -- $ 40,937
Jan 29, 2021 $ 0.00162
+2.92%
$ -- $ 70,687
Jan 28, 2021 $ 0.00157
-5.86%
$ -- $ 58,730
Jan 27, 2021 $ 0.00167
-2.51%
$ -- $ 20,311
Jan 26, 2021 $ 0.00171
-9.40%
$ -- $ 15,824
Jan 24, 2021 $ 0.0019
+26.23%
$ -- $ 65,155
Jan 23, 2021 $ 0.00151
+18.55%
$ -- $ 38,448
Jan 22, 2021 $ 0.00127
+13.04%
$ -- $ 20,034
Jan 21, 2021 $ 0.00112
-0.34%
$ -- $ 3,789
Jan 20, 2021 $ 0.00113
-16.15%
$ -- $ 11,187
Jan 19, 2021 $ 0.00135
+12.61%
$ -- $ 33,180
Jan 18, 2021 $ 0.0012
+8.97%
$ -- $ 44,290
Jan 17, 2021 $ 0.0011
-10.53%
$ -- $ 190,124
Jan 16, 2021 $ 0.00123
+18.62%
$ -- $ 1.3 million
Jan 15, 2021 $ 0.00104
+0.17%
$ -- $ 195,645
Jan 14, 2021 $ 0.001
+13.78%
$ -- $ 25,426
Jan 13, 2021 $ 0.000938
+0.60%
$ -- $ 20,521
Jan 12, 2021 $ 0.000938
-2.76%
$ -- $ 104,285
Jan 11, 2021 $ 0.000966
-5.31%
$ -- $ 186,521
Jan 10, 2021 $ 0.00102
-11.33%
$ -- $ 474,348
Jan 9, 2021 $ 0.00116
-4.74%
$ -- $ 739,948
Jan 8, 2021 $ 0.00121
+1.90%
$ -- $ 91,420
Jan 7, 2021 $ 0.00119
-8.38%
$ -- $ 24,488
Jan 6, 2021 $ 0.0013
+33.98%
$ -- $ 45,185
Jan 5, 2021 $ 0.000969
+3.67%
$ -- $ 34,840
Jan 4, 2021 $ 0.000953
-2.60%
$ -- $ 167,500
Jan 3, 2021 $ 0.000979
-0.40%
$ -- $ 196,003
Jan 2, 2021 $ 0.000983
+4.13%
$ -- $ 138,670
Jan 1, 2021 $ 0.000944
+2.99%
$ -- $ 86,846
Dec 31, 2020 $ 0.000887
-9.66%
$ -- $ 8,530
Dec 30, 2020 $ 0.000982
-3.19%
$ -- $ 114,703
Dec 29, 2020 $ 0.000947
+9.09%
$ -- $ 173,649
Dec 28, 2020 $ 0.000933
-5.77%
$ -- $ 657
Dec 27, 2020 $ 0.000957
+0.82%
$ -- $ 54,701
Dec 26, 2020 $ 0.000945
+16.75%
$ -- $ 143,392
Dec 25, 2020 $ 0.000845
-0.46%
$ -- $ 36,577
Dec 24, 2020 $ 0.000858
+4.29%
$ -- $ 37,092
Dec 23, 2020 $ 0.000882
-18.67%
$ -- $ 63,241
Dec 22, 2020 $ 0.00114
+10.99%
$ -- $ 169,452
Dec 21, 2020 $ 0.00104
+8.68%
$ -- $ 117,454
Dec 20, 2020 $ 0.00102
+8.75%
$ -- $ 12,060
Dec 19, 2020 $ 0.000933
+1.00%
$ -- $ 15,434
Dec 18, 2020 $ 0.000906
+0.49%
$ -- $ 15,308