OpenPlatform Historical Data

OPEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0082
-2.11%
$ -- $ 2.27 million
Mar 28, 2021 $ 0.00832
-5.29%
$ -- $ 1.57 million
Mar 27, 2021 $ 0.00854
+5.77%
$ -- $ 2.13 million
Mar 26, 2021 $ 0.00807
-3.83%
$ -- $ 2.14 million
Mar 25, 2021 $ 0.00843
-10.00%
$ -- $ 2.06 million
Mar 24, 2021 $ 0.00937
+19.85%
$ -- $ 3.1 million
Mar 23, 2021 $ 0.00782
-10.70%
$ -- $ 1.13 million
Mar 22, 2021 $ 0.00876
-4.33%
$ -- $ 1.95 million
Mar 21, 2021 $ 0.00915
-22.87%
$ -- $ 6.04 million
Mar 20, 2021 $ 0.0117
+96.53%
$ -- $ 3.26 million
Mar 19, 2021 $ 0.00593
+5.04%
$ -- $ 1.03 million
Mar 18, 2021 $ 0.00564
-19.54%
$ -- $ 1.31 million
Mar 17, 2021 $ 0.00665
-9.38%
$ -- $ 2.54 million
Mar 16, 2021 $ 0.00734
+144.51%
$ -- $ 6.39 million
Mar 15, 2021 $ 0.003
+13.13%
$ -- $ 93,147
Mar 14, 2021 $ 0.00266
+1.38%
$ -- $ 46,562
Mar 13, 2021 $ 0.00262
+12.02%
$ -- $ 51,895
Mar 12, 2021 $ 0.00234
+13.48%
$ -- $ 66,665
Mar 11, 2021 $ 0.00206
-9.11%
$ -- $ 52,335
Mar 10, 2021 $ 0.00227
+1.55%
$ -- $ 41,971
Mar 9, 2021 $ 0.00223
+7.71%
$ -- $ 50,380
Mar 8, 2021 $ 0.00207
+0.73%
$ -- $ 91,128
Mar 7, 2021 $ 0.00206
+11.17%
$ -- $ 54,833
Mar 6, 2021 $ 0.00185
+2.98%
$ -- $ 37,612
Mar 5, 2021 $ 0.0018
-0.75%
$ -- $ 56,900
Mar 4, 2021 $ 0.00181
-0.39%
$ -- $ 40,561
Mar 3, 2021 $ 0.00181
+1.65%
$ -- $ 45,017
Mar 2, 2021 $ 0.00178
-9.27%
$ -- $ 39,225
Mar 1, 2021 $ 0.00196
+6.84%
$ -- $ 52,500
Feb 28, 2021 $ 0.00184
+3.87%
$ -- $ 81,714
Feb 27, 2021 $ 0.00177
-8.52%
$ -- $ 40,116
Feb 26, 2021 $ 0.00193
-6.09%
$ -- $ 55,749
Feb 25, 2021 $ 0.00206
-5.93%
$ -- $ 54,898
Feb 24, 2021 $ 0.00219
+13.97%
$ -- $ 44,977
Feb 23, 2021 $ 0.00192
-10.38%
$ -- $ 76,747
Feb 22, 2021 $ 0.00214
-3.11%
$ -- $ 71,577
Feb 21, 2021 $ 0.00221
+2.56%
$ -- $ 47,178
Feb 20, 2021 $ 0.00216
-7.06%
$ -- $ 50,456
Feb 19, 2021 $ 0.00232
+10.64%
$ -- $ 62,799
Feb 18, 2021 $ 0.0021
-6.10%
$ -- $ 66,440
Feb 17, 2021 $ 0.00223
+5.14%
$ -- $ 113,179
Feb 16, 2021 $ 0.00212
+3.94%
$ -- $ 55,471
Feb 15, 2021 $ 0.00204
+2.25%
$ -- $ 81,460
Feb 14, 2021 $ 0.002
-6.46%
$ -- $ 78,079
Feb 13, 2021 $ 0.00214
+5.80%
$ -- $ 73,861
Feb 12, 2021 $ 0.00202
+3.15%
$ -- $ 88,143
Feb 11, 2021 $ 0.00196
+9.53%
$ -- $ 70,661
Feb 10, 2021 $ 0.00179
+6.85%
$ -- $ 64,577
Feb 9, 2021 $ 0.00167
+17.20%
$ -- $ 55,965
Feb 8, 2021 $ 0.00143
+9.80%
$ -- $ 72,198