peak Historical Data

peak Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000153
+0.00%
$ 15,075 $ 354
Apr 11, 3 AM $ 0.0000167
+0.00%
$ 16,479 $ 816
Apr 10, 8 PM $ 0.0000167
+0.00%
$ 16,474 $ 1,446
Apr 10, 12 PM $ 0.0000172
+3.33%
$ 16,982 $ 1,148
Apr 10, 11 AM $ 0.0000152
+2.18%
$ 14,976 $ 850
Apr 10, 10 AM $ 0.0000147
+1.25%
$ 14,469 $ 760
Apr 10, 3 AM $ 0.0000122
+0.00%
$ 12,030 $ 796
Apr 9, 9 PM $ 0.000013
+0.00%
$ 12,851 $ 566
Apr 9, 3 AM $ 0.0000115
-6.06%
$ 11,400 $ 408
Apr 7, 8 PM $ 0.0000142
+0.00%
$ 13,982 $ 713
Apr 7, 7 PM $ 0.0000149
+0.77%
$ 14,723 $ 676
Apr 7, 6 PM $ 0.000014
+0.02%
$ 13,823 $ 554
Apr 7, 4 PM $ 0.0000148
+0.00%
$ 14,652 $ 216
Apr 6, 2 PM $ 0.0000174
+8.75%
$ 17,140 $ 613
Apr 6, 1 PM $ 0.0000157
+7.10%
$ 15,503 $ 464
Apr 6, 8 AM $ 0.0000126
+0.16%
$ 12,449 $ 158
Apr 4, 5 AM $ 0.000014
+0.00%
$ 13,823 $ 374
Apr 4, 4 AM $ 0.0000142
+0.00%
$ 13,983 $ 366
Apr 1, 9 PM $ 0.0000183
+0.00%
$ 18,038 $ 42
Mar 31, 1 AM $ 0.0000177
+0.00%
$ 17,515 $ 679
Mar 30, 6 PM $ 0.0000179
-0.25%
$ 17,665 $ 850
Mar 30, 5 PM $ 0.000018
-0.89%
$ 17,752 $ 817
Mar 30, 4 PM $ 0.0000184
+0.00%
$ 18,210 $ 772
Mar 30, 12 PM $ 0.0000187
+0.00%
$ 18,488 $ 737
Mar 30, 6 AM $ 0.0000181
+0.00%
$ 17,895 $ 280
Mar 30, 12 AM $ 0.0000179
-2.41%
$ 17,683 $ 137
Mar 28, 8 PM $ 0.0000262
+7.28%
$ 25,874 $ 180
Mar 27, 5 PM $ 0.0000187
+0.00%
$ 18,479 $ 544
Mar 27, 10 AM $ 0.0000186
+4.27%
$ 18,416 $ 566
Mar 26, 11 PM $ 0.0000195
+0.00%
$ 19,243 $ 1,064
Mar 26, 7 AM $ 0.0000206
+0.00%
$ 20,374 $ 809
Mar 26, 2 AM $ 0.0000204
+0.00%
$ 20,127 $ 994
Mar 25, 8 PM $ 0.0000207
-0.22%
$ 20,407 $ 1,000
Mar 25, 2 PM $ 0.000021
-7.51%
$ 20,787 $ 1,279
Mar 25, 11 AM $ 0.0000238
+0.00%
$ 23,551 $ 1,288
Mar 25, 8 AM $ 0.0000242
+0.00%
$ 23,863 $ 1,468
Mar 25, 5 AM $ 0.0000248
-5.58%
$ 24,484 $ 1,443
Mar 24, 10 PM $ 0.0000268
+0.00%
$ 26,514 $ 1,523
Mar 24, 9 PM $ 0.0000268
+0.00%
$ 26,425 $ 1,489
Mar 24, 8 PM $ 0.0000281
+0.00%
$ 27,730 $ 1,489
Mar 24, 6 PM $ 0.0000286
+0.00%
$ 28,220 $ 1,565
Mar 24, 5 PM $ 0.0000286
-2.96%
$ 28,248 $ 1,729
Mar 24, 12 PM $ 0.0000294
+2.43%
$ 29,014 $ 3,304
Mar 24, 11 AM $ 0.0000292
+0.00%
$ 28,853 $ 2,942
Mar 24, 10 AM $ 0.0000301
-7.02%
$ 29,736 $ 2,939
Mar 24, 4 AM $ 0.0000319
+0.97%
$ 31,510 $ 3,143
Mar 23, 5 PM $ 0.0000401
+0.00%
$ 39,604 $ 7,580
Mar 23, 2 PM $ 0.0000359
+0.00%
$ 35,418 $ 6,959
Mar 23, 1 PM $ 0.0000359
-0.09%
$ 35,453 $ 7,337
Mar 23, 12 PM $ 0.0000351
+0.00%
$ 34,678 $ 7,330