peak Historical Data

peak Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000142
+0.00%
$ 13,980 $ 453
Apr 26, 11 PM $ 0.0000149
-0.34%
$ 14,673 $ 390
Apr 26, 10 PM $ 0.0000146
-1.49%
$ 14,424 $ 397
Apr 26, 9 PM $ 0.0000148
-0.86%
$ 14,610 $ 385
Apr 26, 8 PM $ 0.0000149
+6.92%
$ 14,718 $ 245
Apr 25, 10 PM $ 0.0000135
-2.01%
$ 13,314 $ 357
Apr 25, 2 PM $ 0.0000143
+0.00%
$ 14,150 $ 386
Apr 25, 1 PM $ 0.0000133
+0.00%
$ 13,156 $ 229
Apr 24, 9 PM $ 0.0000139
+1.07%
$ 13,691 $ 369
Apr 24, 8 PM $ 0.000014
+0.00%
$ 13,780 $ 384
Apr 23, 9 PM $ 0.0000155
-1.27%
$ 15,350 $ 2,641
Apr 23, 7 PM $ 0.0000157
+0.00%
$ -- $ 2,651
Apr 23, 6 PM $ 0.0000161
+0.00%
$ 15,941 $ 2,651
Apr 23, 5 PM $ 0.0000169
-3.13%
$ 16,663 $ 2,576
Apr 23, 4 PM $ 0.0000179
+0.00%
$ 17,675 $ 2,589
Apr 23, 3 PM $ 0.0000171
+0.00%
$ 16,915 $ 2,425
Apr 23, 2 PM $ 0.0000171
+0.58%
$ 16,908 $ 2,427
Apr 23, 1 PM $ 0.000017
-1.31%
$ 16,804 $ 2,381
Apr 23, 11 AM $ 0.0000171
+8.40%
$ 16,904 $ 2,287
Apr 23, 10 AM $ 0.0000158
+1.08%
$ 15,598 $ 1,874
Apr 23, 9 AM $ 0.0000166
-5.18%
$ 16,384 $ 1,968
Apr 23, 8 AM $ 0.0000176
-4.29%
$ 17,338 $ 1,935
Apr 23, 7 AM $ 0.0000184
+33.77%
$ 18,192 $ 1,561
Apr 23, 5 AM $ 0.0000134
+0.00%
$ 13,200 $ 310
Apr 22, 8 PM $ 0.0000135
+0.00%
$ 13,319 $ 318
Apr 22, 7 PM $ 0.0000136
+0.00%
$ 13,397 $ 309
Apr 22, 6 PM $ 0.0000135
+0.00%
$ 13,375 $ 301
Apr 22, 2 AM $ 0.0000113
+0.00%
$ 11,117 $ 117
Apr 20, 6 PM $ 0.0000117
+0.00%
$ 11,578 $ 29
Apr 20, 12 PM $ 0.0000114
+0.00%
$ 11,302 $ 9
Apr 19, 3 PM $ 0.0000117
+0.00%
$ 11,579 $ 40
Apr 19, 5 AM $ 0.0000116
+0.00%
$ 11,449 $ 26
Apr 19, 4 AM $ 0.0000116
+0.00%
$ 11,498 $ 25
Apr 16, 6 PM $ 0.0000123
+0.00%
$ 12,127 $ 415
Apr 16, 11 AM $ 0.0000139
+0.00%
$ 13,684 $ 659
Apr 15, 8 PM $ 0.0000137
+0.00%
$ 13,539 $ 2,170
Apr 15, 2 PM $ 0.0000143
+0.00%
$ 14,090 $ 2,650
Apr 15, 12 PM $ 0.0000142
-0.60%
$ 14,040 $ 2,631
Apr 15, 11 AM $ 0.0000143
+0.00%
$ 14,135 $ 1,816
Apr 15, 10 AM $ 0.0000133
+0.00%
$ 13,164 $ 901
Apr 14, 9 PM $ 0.0000137
+0.00%
$ 13,546 $ 1,385
Apr 14, 8 PM $ 0.0000138
+3.36%
$ 13,643 $ 2,145
Apr 14, 7 PM $ 0.0000127
+0.00%
$ 12,539 $ 2,065
Apr 14, 6 PM $ 0.0000139
+0.00%
$ 13,762 $ 1,712
Apr 14, 9 AM $ 0.0000179
+0.00%
$ 17,715 $ 1,360
Apr 13, 10 PM $ 0.000014
+0.74%
$ 13,861 $ 1,678
Apr 13, 9 PM $ 0.0000139
+6.08%
$ 13,763 $ 2,347
Apr 13, 4 PM $ 0.0000138
+0.00%
$ 13,673 $ 1,539
Apr 13, 3 AM $ 0.0000166
+4.77%
$ 16,409 $ 1,300
Apr 12, 10 PM $ 0.0000153
+0.00%
$ 15,075 $ 354