peak Historical Data

peak Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000512
+1.09%
$ 50,577 $ 28,453
May 9, 9 PM $ 0.0000515
+5.65%
$ 50,832 $ 29,254
May 9, 8 PM $ 0.0000471
-6.99%
$ 46,512 $ 27,889
May 9, 7 PM $ 0.000051
+39.77%
$ 50,386 $ 28,649
May 9, 6 PM $ 0.0000365
+24.47%
$ 36,069 $ 20,091
May 9, 5 PM $ 0.0000272
-6.36%
$ 26,898 $ 13,924
May 9, 4 PM $ 0.0000291
+0.04%
$ 28,717 $ 14,127
May 9, 3 PM $ 0.0000291
-0.48%
$ 28,733 $ 14,082
May 9, 2 PM $ 0.0000297
+0.76%
$ 29,312 $ 14,108
May 9, 1 PM $ 0.0000316
-6.54%
$ 31,163 $ 14,051
May 9, 12 PM $ 0.0000306
+0.00%
$ 30,260 $ 13,927
May 9, 11 AM $ 0.0000307
+2.03%
$ 30,295 $ 14,042
May 9, 10 AM $ 0.0000298
+7.75%
$ 29,408 $ 14,133
May 9, 9 AM $ 0.0000282
+2.59%
$ 27,847 $ 12,632
May 9, 8 AM $ 0.0000275
+1.37%
$ 27,159 $ 12,323
May 9, 7 AM $ 0.000027
-12.59%
$ 26,698 $ 12,063
May 9, 6 AM $ 0.0000309
+8.91%
$ 30,486 $ 12,787
May 9, 5 AM $ 0.000029
+12.57%
$ 28,609 $ 11,237
May 8, 11 PM $ 0.000016
+0.15%
$ 15,828 $ 610
May 8, 10 PM $ 0.0000159
+0.00%
$ 15,704 $ 681
May 8, 11 AM $ 0.0000143
+5.19%
$ 14,144 $ 1,290
May 7, 7 PM $ 0.0000153
-4.41%
$ 15,150 $ 1,791
May 7, 10 AM $ 0.0000192
+0.00%
$ 18,957 $ 2,297
May 7, 6 AM $ 0.0000184
+0.08%
$ 18,202 $ 2,176
May 7, 5 AM $ 0.0000186
+0.23%
$ 18,387 $ 2,164
May 7, 4 AM $ 0.0000185
+0.33%
$ 18,305 $ 2,080
May 7, 3 AM $ 0.0000186
+1.57%
$ 18,350 $ 2,022
May 7, 2 AM $ 0.0000184
-1.57%
$ 18,178 $ 1,947
May 7, 1 AM $ 0.0000186
-0.77%
$ 18,409 $ 1,818
May 6, 10 PM $ 0.0000186
+0.80%
$ 18,386 $ 1,697
May 6, 9 PM $ 0.0000184
+2.00%
$ 18,188 $ 1,619
May 6, 8 PM $ 0.0000181
+7.89%
$ 17,918 $ 1,547
May 6, 7 PM $ 0.0000177
-9.75%
$ 17,442 $ 1,282
May 6, 6 PM $ 0.0000197
+2.44%
$ 19,443 $ 979
May 6, 5 PM $ 0.0000193
+11.31%
$ 19,020 $ 994
May 6, 3 PM $ 0.0000163
+0.54%
$ 16,083 $ 580
May 6, 2 PM $ 0.0000162
+14.74%
$ 15,970 $ 541
May 6, 11 AM $ 0.0000124
+1.13%
$ 12,217 $ 70
May 4, 3 PM $ 0.0000118
-2.07%
$ 11,684 $ 603
May 4, 2 PM $ 0.0000122
-3.00%
$ 12,025 $ 432
May 4, 12 AM $ 0.0000133
+0.00%
$ 13,109 $ 942
May 3, 9 PM $ 0.0000129
+0.00%
$ 12,699 $ 714
May 3, 12 PM $ 0.0000127
+4.68%
$ 12,504 $ 430
Apr 29, 1 PM $ 0.0000139
+0.00%
$ 13,727 $ 371
Apr 28, 4 PM $ 0.0000133
+0.00%
$ 13,142 $ 372
Apr 28, 8 AM $ 0.0000139
+1.58%
$ 13,716 $ 333
Apr 28, 5 AM $ 0.0000139
+0.85%
$ 13,766 $ 263
Apr 28, 4 AM $ 0.0000138
+0.20%
$ 13,663 $ 247
Apr 27, 7 PM $ 0.0000144
+0.00%
$ 14,260 $ 487
Apr 27, 6 PM $ 0.0000144
+0.08%
$ 14,242 $ 476