peak Historical Data

peak Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000287
+0.00%
$ 28,299 $ 6,497
May 12, 1 PM $ 0.000029
+0.00%
$ 28,605 $ 7,541
May 12, 12 PM $ 0.0000299
+1.59%
$ 29,540 $ 7,695
May 12, 11 AM $ 0.0000295
+0.00%
$ 29,140 $ 8,422
May 12, 9 AM $ 0.00003
+1.27%
$ 29,590 $ 8,920
May 12, 8 AM $ 0.0000298
+0.00%
$ 29,435 $ 8,781
May 12, 7 AM $ 0.0000295
+4.26%
$ 29,182 $ 8,903
May 12, 6 AM $ 0.0000286
+0.09%
$ 28,262 $ 8,499
May 12, 5 AM $ 0.0000287
-6.39%
$ 28,360 $ 8,608
May 12, 4 AM $ 0.0000311
-1.98%
$ 30,669 $ 9,054
May 12, 3 AM $ 0.0000323
+4.88%
$ 31,865 $ 9,248
May 12, 2 AM $ 0.0000318
-0.65%
$ 31,450 $ 8,985
May 12, 1 AM $ 0.0000325
-7.40%
$ 32,109 $ 9,610
May 12, 12 AM $ 0.0000352
+3.93%
$ 34,736 $ 10,177
May 11, 11 PM $ 0.0000338
-6.09%
$ 33,387 $ 9,534
May 11, 10 PM $ 0.0000362
-4.93%
$ 35,788 $ 8,589
May 11, 9 PM $ 0.0000383
-0.46%
$ 37,843 $ 8,971
May 11, 8 PM $ 0.0000385
+4.57%
$ 38,071 $ 8,788
May 11, 7 PM $ 0.0000376
-2.39%
$ 37,177 $ 9,908
May 11, 6 PM $ 0.0000385
+0.51%
$ 37,983 $ 10,176
May 11, 5 PM $ 0.0000379
-4.84%
$ 37,471 $ 10,545
May 11, 4 PM $ 0.0000415
-6.05%
$ 40,938 $ 10,924
May 11, 3 PM $ 0.0000441
-1.31%
$ 43,601 $ 11,081
May 11, 2 PM $ 0.0000439
+1.39%
$ 43,322 $ 11,589
May 11, 1 PM $ 0.0000491
+2.58%
$ 48,495 $ 9,922
May 11, 12 PM $ 0.0000472
+14.78%
$ 46,609 $ 11,015
May 11, 11 AM $ 0.0000449
+7.28%
$ 44,387 $ 9,319
May 11, 7 AM $ 0.0000333
-2.84%
$ 32,933 $ 8,207
May 11, 6 AM $ 0.0000343
-1.14%
$ 33,831 $ 8,853
May 11, 5 AM $ 0.0000347
+2.64%
$ 34,264 $ 8,929
May 11, 12 AM $ 0.0000275
+8.22%
$ 27,201 $ 8,831
May 10, 11 PM $ 0.0000254
+0.00%
$ 25,044 $ 12,516
May 10, 10 PM $ 0.0000249
+0.04%
$ 24,618 $ 12,564
May 10, 9 PM $ 0.0000251
+5.08%
$ 24,805 $ 12,428
May 10, 8 PM $ 0.0000223
-0.40%
$ 22,070 $ 10,706
May 10, 7 PM $ 0.0000223
-3.56%
$ 21,986 $ 10,402
May 10, 6 PM $ 0.0000231
-1.97%
$ 22,851 $ 11,098
May 10, 5 PM $ 0.0000236
+30.04%
$ 23,311 $ 11,807
May 10, 4 PM $ 0.0000189
+0.07%
$ 18,682 $ 9,349
May 10, 3 PM $ 0.0000191
-3.34%
$ 18,897 $ 9,145
May 10, 2 PM $ 0.0000199
-3.18%
$ 19,610 $ 9,425
May 10, 1 PM $ 0.0000205
+0.29%
$ 20,291 $ 10,012
May 10, 12 PM $ 0.0000208
-2.42%
$ 20,588 $ 9,929
May 10, 11 AM $ 0.0000214
-13.87%
$ 21,122 $ 10,248
May 10, 10 AM $ 0.0000249
+6.70%
$ 24,544 $ 11,083
May 10, 9 AM $ 0.0000234
+2.04%
$ 23,066 $ 10,538
May 10, 8 AM $ 0.0000222
-2.48%
$ 21,965 $ 10,437
May 10, 7 AM $ 0.0000228
-1.04%
$ 22,470 $ 10,320
May 10, 6 AM $ 0.0000232
+0.46%
$ 22,899 $ 11,046
May 9, 11 PM $ 0.0000472
-4.30%
$ 46,629 $ 19,763