peak Historical Data

peak Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000234
+8.52%
$ 23,091 $ 3,458
May 15, 12 PM $ 0.0000215
+0.00%
$ 21,215 $ 3,055
May 15, 10 AM $ 0.0000215
-1.18%
$ 21,199 $ 3,070
May 15, 9 AM $ 0.0000207
-0.70%
$ 20,487 $ 2,934
May 15, 6 AM $ 0.0000219
+0.00%
$ 21,621 $ 2,885
May 15, 3 AM $ 0.0000226
-3.23%
$ 22,300 $ 3,030
May 15, 2 AM $ 0.0000218
-14.73%
$ 21,527 $ 3,312
May 15, 1 AM $ 0.0000257
+0.00%
$ 25,391 $ 2,830
May 14, 11 PM $ 0.0000272
+0.05%
$ 26,882 $ 2,905
May 14, 10 PM $ 0.0000268
+0.00%
$ 26,509 $ 2,917
May 14, 8 PM $ 0.000027
+0.28%
$ 26,647 $ 2,994
May 14, 7 PM $ 0.0000289
-4.33%
$ 28,515 $ 2,913
May 14, 6 PM $ 0.0000301
+9.77%
$ 29,769 $ 2,890
May 14, 4 PM $ 0.0000274
+3.40%
$ 27,099 $ 4,298
May 14, 3 PM $ 0.0000266
+11.94%
$ 26,315 $ 4,159
May 14, 2 PM $ 0.0000229
+0.21%
$ 22,603 $ 3,711
May 14, 12 PM $ 0.0000231
+0.08%
$ 22,850 $ 3,486
May 14, 9 AM $ 0.0000224
+0.19%
$ 22,105 $ 3,701
May 14, 8 AM $ 0.0000228
+0.00%
$ 22,552 $ 3,509
May 14, 7 AM $ 0.000023
+0.00%
$ 22,709 $ 3,513
May 14, 3 AM $ 0.0000237
-4.57%
$ 23,415 $ 3,604
May 14, 2 AM $ 0.000025
+0.00%
$ 24,726 $ 3,610
May 14, 1 AM $ 0.0000252
+0.00%
$ 24,926 $ 3,648
May 14, 12 AM $ 0.0000254
-1.48%
$ 25,104 $ 3,647
May 13, 11 PM $ 0.0000258
-0.13%
$ 25,481 $ 4,209
May 13, 10 PM $ 0.0000261
+0.89%
$ 25,801 $ 4,227
May 13, 9 PM $ 0.0000259
-3.74%
$ 25,564 $ 4,669
May 13, 8 PM $ 0.0000268
-0.36%
$ 26,501 $ 4,708
May 13, 7 PM $ 0.0000279
+2.12%
$ 27,510 $ 4,669
May 13, 6 PM $ 0.0000276
-5.64%
$ 27,254 $ 4,525
May 13, 5 PM $ 0.0000297
+2.53%
$ 29,353 $ 4,574
May 13, 4 PM $ 0.0000308
+2.66%
$ 30,452 $ 3,425
May 13, 3 PM $ 0.0000314
-3.05%
$ 31,007 $ 3,420
May 13, 2 PM $ 0.0000332
-8.15%
$ 32,772 $ 3,572
May 13, 11 AM $ 0.0000341
-6.52%
$ 33,721 $ 3,502
May 13, 6 AM $ 0.0000356
+4.66%
$ 35,155 $ 3,726
May 13, 5 AM $ 0.0000313
+0.71%
$ 30,871 $ 3,196
May 13, 4 AM $ 0.000031
+0.00%
$ 30,573 $ 3,229
May 13, 1 AM $ 0.0000311
+0.00%
$ 30,740 $ 4,068
May 13, 12 AM $ 0.000031
+0.00%
$ 30,623 $ 4,446
May 12, 11 PM $ 0.0000291
+9.19%
$ 28,783 $ 4,638
May 12, 10 PM $ 0.0000274
+0.00%
$ 27,070 $ 4,468
May 12, 9 PM $ 0.0000253
+0.00%
$ 25,015 $ 4,653
May 12, 8 PM $ 0.0000253
+0.00%
$ 24,953 $ 4,213
May 12, 7 PM $ 0.000025
+0.06%
$ 24,677 $ 4,208
May 12, 6 PM $ 0.0000252
+0.01%
$ 24,899 $ 4,409
May 12, 5 PM $ 0.0000272
+0.00%
$ 26,838 $ 4,484
May 12, 4 PM $ 0.0000265
-2.01%
$ 26,188 $ 4,733
May 12, 3 PM $ 0.0000283
+0.00%
$ 27,967 $ 6,354
May 12, 2 PM $ 0.0000287
+0.00%
$ 28,299 $ 6,497