peak Historical Data

peak Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000132
+2.10%
$ 13,013 $ 519
Jun 3, 5 PM $ 0.0000133
-0.95%
$ 13,103 $ 608
Jun 3, 9 AM $ 0.0000141
+0.00%
$ 13,948 $ 594
Jun 2, 10 PM $ 0.000015
+0.00%
$ -- $ 225
Jun 2, 9 PM $ 0.0000147
+0.00%
$ 14,478 $ 202
Jun 2, 7 PM $ 0.0000146
+0.00%
$ 14,406 $ 206
Jun 2, 6 PM $ 0.0000149
+0.00%
$ 14,736 $ 254
Jun 2, 5 PM $ 0.0000149
-2.53%
$ 14,754 $ 251
Jun 2, 1 PM $ 0.0000158
-1.17%
$ 15,591 $ 253
Jun 2, 2 AM $ 0.0000162
+0.00%
$ 16,033 $ 230
Jun 2, 1 AM $ 0.0000162
+0.94%
$ 15,991 $ 232
Jun 1, 9 PM $ 0.0000163
+0.00%
$ 16,050 $ 461
Jun 1, 8 PM $ 0.0000161
+0.00%
$ 15,879 $ 502
Jun 1, 7 PM $ 0.0000161
+0.72%
$ 15,903 $ 708
Jun 1, 6 PM $ 0.0000158
+0.00%
$ 15,632 $ 691
Jun 1, 5 PM $ 0.0000155
+0.00%
$ 15,319 $ 646
Jun 1, 2 PM $ 0.0000157
-0.32%
$ 15,527 $ 695
Jun 1, 11 AM $ 0.0000161
+0.56%
$ 15,867 $ 696
Jun 1, 12 AM $ 0.0000161
+0.00%
$ 15,898 $ 1,160
May 31, 11 PM $ 0.0000162
-7.89%
$ 15,990 $ 1,138
May 31, 10 PM $ 0.0000176
+0.00%
$ 17,385 $ 977
May 31, 8 PM $ 0.0000174
+11.27%
$ 17,234 $ 955
May 31, 6 AM $ 0.0000162
+0.01%
$ 15,974 $ 647
May 31, 2 AM $ 0.0000159
+0.00%
$ 15,708 $ 623
May 31, 1 AM $ 0.0000172
-8.33%
$ 16,972 $ 429
May 31, 12 AM $ 0.0000189
+0.00%
$ 18,636 $ 468
May 30, 1 PM $ 0.0000188
+0.00%
$ 18,580 $ 670
May 30, 11 AM $ 0.0000195
+0.02%
$ 19,244 $ 577
May 30, 1 AM $ 0.0000213
-0.58%
$ 21,077 $ 1,119
May 29, 9 PM $ 0.0000226
+0.00%
$ 22,350 $ 1,189
May 29, 8 PM $ 0.0000203
+0.00%
$ 20,003 $ 1,128
May 29, 7 PM $ 0.0000198
+0.86%
$ 19,599 $ 1,050
May 29, 9 AM $ 0.0000189
-2.69%
$ 18,659 $ 1,010
May 29, 3 AM $ 0.0000161
+0.17%
$ 15,911 $ 382
May 29, 2 AM $ 0.0000161
-1.10%
$ 15,893 $ 342
May 29, 12 AM $ 0.0000165
+0.02%
$ 16,341 $ 282
May 28, 10 PM $ 0.0000138
-0.07%
$ 13,618 $ 159
May 28, 6 PM $ 0.0000138
+0.97%
$ 13,670 $ 220
May 28, 5 PM $ 0.0000137
-0.65%
$ 13,511 $ 211
May 28, 4 PM $ 0.0000136
+0.00%
$ 13,423 $ 1,097
May 28, 3 PM $ 0.0000136
+0.00%
$ -- $ 1,087
May 28, 2 PM $ 0.0000136
+0.26%
$ 13,387 $ 1,077
May 27, 7 PM $ 0.0000142
+0.00%
$ 14,024 $ 2,468
May 27, 6 PM $ 0.0000141
+0.00%
$ 13,971 $ 2,468
May 27, 1 PM $ 0.0000134
+0.00%
$ 13,238 $ 3,498
May 27, 12 PM $ 0.000015
-2.97%
$ 14,766 $ 3,522
May 27, 9 AM $ 0.0000146
+0.00%
$ 14,409 $ 3,495
May 27, 12 AM $ 0.0000145
+0.00%
$ 14,368 $ 3,663
May 26, 8 PM $ 0.0000151
-10.83%
$ 14,871 $ 3,592
May 26, 7 PM $ 0.0000169
+0.00%
$ 16,666 $ 3,702