peak Historical Data

peak Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000148
+0.00%
$ 14,622 $ 1,336
Jun 9, 8 PM $ 0.000015
-3.08%
$ 14,846 $ 1,210
Jun 9, 7 PM $ 0.0000155
-9.27%
$ 15,351 $ 1,156
Jun 9, 5 PM $ 0.0000154
-2.07%
$ 15,243 $ 1,048
Jun 9, 4 PM $ 0.0000159
-1.29%
$ 15,687 $ 1,448
Jun 9, 2 PM $ 0.0000163
+0.00%
$ -- $ 1,371
Jun 9, 12 PM $ 0.0000156
+0.00%
$ 15,456 $ 1,313
Jun 9, 11 AM $ 0.0000163
+0.00%
$ 16,088 $ 2,206
Jun 9, 5 AM $ 0.0000151
+0.00%
$ 14,908 $ 2,284
Jun 9, 1 AM $ 0.000014
-2.71%
$ 13,870 $ 2,441
Jun 9, 12 AM $ 0.0000146
+0.04%
$ 14,409 $ 2,843
Jun 8, 11 PM $ 0.0000146
-0.19%
$ 14,421 $ 3,296
Jun 8, 10 PM $ 0.0000147
+0.00%
$ 14,499 $ 3,288
Jun 8, 9 PM $ 0.0000147
-0.23%
$ 14,536 $ 3,294
Jun 8, 7 PM $ 0.0000148
-2.18%
$ 14,588 $ 3,289
Jun 8, 6 PM $ 0.0000151
-0.85%
$ 14,923 $ 3,361
Jun 8, 5 PM $ 0.0000158
-3.29%
$ 15,612 $ 3,381
Jun 8, 4 PM $ 0.0000165
+0.00%
$ 16,325 $ 3,320
Jun 8, 3 PM $ 0.0000167
-0.61%
$ 16,512 $ 4,239
Jun 8, 2 PM $ 0.0000168
-0.26%
$ 16,564 $ 4,256
Jun 8, 1 PM $ 0.0000169
-4.12%
$ 16,730 $ 4,412
Jun 8, 12 PM $ 0.0000209
+19.32%
$ 20,619 $ 4,491
Jun 8, 7 AM $ 0.0000124
+0.00%
$ 12,246 $ 2,689
Jun 8, 6 AM $ 0.0000123
+0.00%
$ 12,193 $ 2,272
Jun 8, 5 AM $ 0.0000123
-8.61%
$ 12,147 $ 2,264
Jun 8, 1 AM $ 0.0000121
+0.00%
$ -- $ 1,770
Jun 8, 12 AM $ 0.0000121
+6.08%
$ 11,974 $ 1,491
Jun 7, 7 PM $ 0.0000112
+0.00%
$ -- $ 1,014
Jun 7, 6 PM $ 0.0000111
-1.25%
$ 10,984 $ 1,014
Jun 7, 5 PM $ 0.0000112
-1.37%
$ 11,109 $ 1,022
Jun 7, 4 PM $ 0.0000114
-1.09%
$ 11,265 $ 914
Jun 7, 3 PM $ 0.0000123
+0.00%
$ 12,197 $ 367
Jun 7, 2 PM $ 0.0000124
-3.23%
$ 12,293 $ 279
Jun 7, 1 PM $ 0.0000128
+0.21%
$ 12,669 $ 159
Jun 7, 12 PM $ 0.0000128
+0.29%
$ 12,656 $ 209
Jun 7, 12 AM $ 0.0000125
+0.00%
$ 12,344 $ 750
Jun 6, 3 PM $ 0.0000127
+2.33%
$ 12,541 $ 776
Jun 6, 12 PM $ 0.000013
-9.84%
$ 12,876 $ 735
Jun 6, 11 AM $ 0.0000138
+3.62%
$ 13,626 $ 544
Jun 5, 3 PM $ 0.0000135
+0.00%
$ 13,380 $ 1,157
Jun 5, 1 PM $ 0.0000139
+1.49%
$ 13,723 $ 1,311
Jun 5, 12 PM $ 0.0000138
+6.68%
$ 13,582 $ 1,302
Jun 5, 7 AM $ 0.000013
+1.09%
$ 12,824 $ 1,015
Jun 5, 6 AM $ 0.0000128
-16.37%
$ 12,620 $ 965
Jun 5, 4 AM $ 0.0000156
+2.43%
$ 15,393 $ 773
Jun 5, 1 AM $ 0.0000151
+0.00%
$ 14,906 $ 652
Jun 4, 1 PM $ 0.0000131
-0.26%
$ 12,903 $ 261
Jun 4, 12 PM $ 0.0000131
+0.00%
$ 12,973 $ 175
Jun 4, 6 AM $ 0.0000129
+0.00%
$ 12,748 $ 400
Jun 4, 1 AM $ 0.0000126
+0.00%
$ 12,448 $ 373