peak Historical Data

peak Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000232
+0.00%
$ 22,885 $ 136
Mar 8, 10 PM $ 0.0000201
+0.00%
$ 19,892 $ 714
Mar 8, 8 PM $ 0.0000206
+3.17%
$ 20,352 $ 679
Mar 8, 7 PM $ 0.00002
+4.55%
$ 19,706 $ 562
Mar 8, 6 PM $ 0.0000192
+0.00%
$ 18,987 $ 485
Mar 8, 6 AM $ 0.00002
-0.58%
$ 19,735 $ 79
Mar 7, 8 PM $ 0.0000202
-0.07%
$ 19,972 $ 2,838
Mar 7, 6 PM $ 0.0000236
+0.00%
$ 23,336 $ 2,837
Mar 7, 5 PM $ 0.000025
+0.00%
$ 24,703 $ 2,772
Mar 7, 7 AM $ 0.0000236
+0.00%
$ 23,347 $ 2,510
Mar 7, 6 AM $ 0.0000236
-6.49%
$ 23,357 $ 2,513
Mar 7, 3 AM $ 0.0000232
+0.00%
$ 22,957 $ 2,221
Mar 6, 11 PM $ 0.0000228
+0.00%
$ 22,503 $ 1,993
Mar 6, 10 PM $ 0.0000227
-0.22%
$ 22,448 $ 1,963
Mar 6, 9 PM $ 0.0000228
-0.86%
$ 22,512 $ 1,946
Mar 6, 8 PM $ 0.0000231
-1.95%
$ 22,859 $ 1,943
Mar 6, 2 PM $ 0.0000221
+0.00%
$ 21,876 $ 1,734
Mar 6, 1 PM $ 0.0000248
+0.00%
$ 24,534 $ 1,750
Mar 6, 10 AM $ 0.0000252
+13.98%
$ 24,853 $ 1,526
Mar 6, 9 AM $ 0.000022
+0.00%
$ 21,770 $ 1,297
Mar 6, 7 AM $ 0.0000222
-1.15%
$ 21,878 $ 1,264
Mar 6, 5 AM $ 0.0000235
+0.18%
$ 23,221 $ 761
Mar 6, 2 AM $ 0.000025
+0.00%
$ 24,674 $ 3,592
Mar 5, 8 PM $ 0.0000266
-10.04%
$ 26,235 $ 3,329
Mar 5, 7 PM $ 0.0000294
+0.00%
$ 29,068 $ 3,204
Mar 5, 5 PM $ 0.0000309
+0.00%
$ 30,555 $ 3,085
Mar 5, 4 PM $ 0.0000294
+1.64%
$ 29,053 $ 2,605
Mar 5, 3 PM $ 0.0000289
+0.00%
$ 28,529 $ 2,180
Mar 5, 1 PM $ 0.0000289
-0.44%
$ 28,529 $ 2,006
Mar 5, 7 AM $ 0.0000288
+0.00%
$ 28,489 $ 1,807
Mar 5, 5 AM $ 0.0000244
+0.00%
$ 24,066 $ 1,364
Mar 5, 4 AM $ 0.0000245
-2.30%
$ 24,207 $ 1,309
Mar 5, 3 AM $ 0.0000253
-17.30%
$ 24,959 $ 1,220
Mar 5, 1 AM $ 0.0000326
+0.00%
$ 32,214 $ 3,774
Mar 4, 8 PM $ 0.0000337
-0.81%
$ 33,316 $ 3,858
Mar 4, 6 PM $ 0.0000334
-0.87%
$ 32,948 $ 3,777
Mar 4, 4 PM $ 0.0000364
+0.00%
$ -- $ 3,445
Mar 4, 7 AM $ 0.000029
+0.00%
$ 28,663 $ 2,492
Mar 4, 6 AM $ 0.0000277
-5.22%
$ 27,349 $ 2,438
Mar 4, 4 AM $ 0.0000338
+0.00%
$ 33,396 $ 1,840
Mar 4, 12 AM $ 0.0000356
+0.08%
$ 35,133 $ 1,589
Mar 3, 11 PM $ 0.0000356
+1.09%
$ 35,196 $ 1,556
Mar 3, 10 PM $ 0.0000338
+0.00%
$ 33,397 $ 1,491
Mar 3, 9 PM $ 0.0000345
+0.00%
$ -- $ 1,319
Mar 3, 8 PM $ 0.0000365
+0.00%
$ 36,061 $ 1,315
Mar 3, 6 PM $ 0.0000369
+0.00%
$ 36,470 $ 1,154
Mar 3, 1 PM $ 0.0000363
-0.12%
$ 35,845 $ 1,127
Mar 3, 12 PM $ 0.0000366
-0.47%
$ 36,180 $ 1,104
Mar 3, 11 AM $ 0.000039
-4.65%
$ 38,471 $ 1,012
Mar 3, 10 AM $ 0.0000361
+0.76%
$ 35,696 $ 582