peak Historical Data

peak Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000397
+0.00%
$ 39,206 $ 1,618
Mar 17, 1 PM $ 0.0000404
-0.39%
$ 39,862 $ 1,474
Mar 17, 11 AM $ 0.0000409
-1.60%
$ 40,371 $ 1,460
Mar 17, 10 AM $ 0.0000418
+0.00%
$ 41,276 $ 1,347
Mar 17, 9 AM $ 0.0000449
+0.00%
$ 44,325 $ 1,014
Mar 17, 6 AM $ 0.0000454
+0.00%
$ 44,876 $ 838
Mar 17, 4 AM $ 0.0000438
+0.00%
$ 43,251 $ 883
Mar 16, 10 PM $ 0.0000461
-4.90%
$ 45,544 $ 826
Mar 16, 9 PM $ 0.0000486
-0.67%
$ 48,009 $ 559
Mar 16, 7 PM $ 0.0000475
+2.17%
$ 46,959 $ 450
Mar 16, 6 PM $ 0.0000469
-0.68%
$ 46,319 $ 249
Mar 16, 5 PM $ 0.0000467
+0.00%
$ 46,083 $ 189
Mar 16, 3 PM $ 0.0000438
+1.60%
$ 43,219 $ 73
Mar 16, 5 AM $ 0.0000436
+0.00%
$ 43,096 $ 2,467
Mar 16, 4 AM $ 0.0000436
-0.53%
$ 43,031 $ 2,451
Mar 13, 5 AM $ 0.0000415
+0.00%
$ 41,024 $ 1,758
Mar 13, 4 AM $ 0.000042
-1.16%
$ 41,480 $ 1,705
Mar 13, 3 AM $ 0.0000427
+25.70%
$ 42,158 $ 1,501
Mar 13, 2 AM $ 0.000034
-1.89%
$ 33,547 $ 12,004
Mar 13, 1 AM $ 0.0000347
-4.40%
$ 34,235 $ 12,113
Mar 13, 12 AM $ 0.0000364
-9.73%
$ 35,984 $ 12,381
Mar 12, 11 PM $ 0.0000405
+8.67%
$ 39,964 $ 12,617
Mar 12, 10 PM $ 0.0000378
-8.24%
$ 37,380 $ 11,200
Mar 12, 9 PM $ 0.0000448
+5.72%
$ 44,224 $ 10,335
Mar 12, 3 PM $ 0.0000241
-6.84%
$ 23,821 $ 391
Mar 12, 7 AM $ 0.000026
+0.00%
$ 25,665 $ 481
Mar 12, 6 AM $ 0.0000261
-0.52%
$ 25,804 $ 401
Mar 12, 5 AM $ 0.0000261
-0.68%
$ 25,776 $ 368
Mar 12, 4 AM $ 0.0000261
-2.73%
$ 25,819 $ 322
Mar 12, 2 AM $ 0.0000277
+0.00%
$ 27,390 $ 5,477
Mar 12, 1 AM $ 0.000027
+5.30%
$ 26,703 $ 5,508
Mar 11, 10 PM $ 0.0000225
+5.45%
$ 22,193 $ 3,997
Mar 11, 9 PM $ 0.0000214
+0.00%
$ 21,125 $ 3,754
Mar 11, 3 PM $ 0.0000282
+0.00%
$ 27,854 $ 3,786
Mar 11, 2 PM $ 0.0000285
+0.00%
$ 28,130 $ 3,814
Mar 11, 1 PM $ 0.0000286
+0.00%
$ 28,269 $ 3,778
Mar 11, 3 AM $ 0.000036
+0.00%
$ 35,547 $ 3,575
Mar 11, 1 AM $ 0.0000351
-1.43%
$ 34,691 $ 3,430
Mar 11, 12 AM $ 0.0000362
+0.41%
$ 35,758 $ 3,345
Mar 10, 11 PM $ 0.0000349
+0.00%
$ 34,470 $ 3,176
Mar 10, 10 PM $ 0.0000349
+9.81%
$ 34,490 $ 2,947
Mar 10, 9 PM $ 0.0000321
-1.10%
$ 31,662 $ 2,205
Mar 10, 8 PM $ 0.0000326
+0.00%
$ 32,183 $ 2,197
Mar 10, 7 PM $ 0.0000327
+5.27%
$ 32,281 $ 2,186
Mar 10, 3 PM $ 0.0000288
+2.92%
$ 28,444 $ 1,873
Mar 10, 7 AM $ 0.0000261
-4.74%
$ 25,802 $ 1,633
Mar 10, 6 AM $ 0.0000277
-5.74%
$ 27,401 $ 1,546
Mar 10, 3 AM $ 0.000028
-4.50%
$ 27,636 $ 1,323
Mar 10, 2 AM $ 0.0000315
+29.90%
$ 31,078 $ 699
Mar 9, 3 PM $ 0.0000233
+0.00%
$ 23,051 $ 168