peak Historical Data

peak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000165
+0.00%
$ 16,259 $ 118
Yesterday, at 11 PM $ 0.0000165
+0.00%
$ 16,259 $ 118
Yesterday, at 8 PM $ 0.0000165
+0.00%
$ 16,297 $ 178
Yesterday, at 7 PM $ 0.0000167
+0.32%
$ 16,445 $ 176
Yesterday, at 5 PM $ 0.0000164
+0.00%
$ 16,212 $ 161
Yesterday, at 3 PM $ 0.0000164
+0.00%
$ 16,153 $ 202
Yesterday, at 2 PM $ 0.0000163
-2.51%
$ 16,115 $ 192
Yesterday, at 12 AM $ 0.0000163
+0.12%
$ 16,122 $ 211
Jun 15, 11 PM $ 0.0000166
+0.00%
$ 16,369 $ 218
Jun 15, 9 PM $ 0.0000167
+0.16%
$ 16,510 $ 167
Jun 15, 6 PM $ 0.0000168
-1.28%
$ 16,597 $ 151
Jun 15, 5 PM $ 0.0000172
+0.00%
$ 16,944 $ 106
Jun 15, 4 AM $ 0.0000162
+0.00%
$ 16,049 $ 340
Jun 15, 12 AM $ 0.0000162
+1.15%
$ 15,978 $ 320
Jun 14, 3 PM $ 0.000015
+0.06%
$ 14,780 $ 555
Jun 14, 2 PM $ 0.000015
+0.00%
$ 14,803 $ 551
Jun 14, 9 AM $ 0.0000167
-1.59%
$ 16,479 $ 495
Jun 14, 3 AM $ 0.0000162
+0.00%
$ 15,995 $ 426
Jun 13, 10 PM $ 0.0000177
+0.00%
$ 17,490 $ 476
Jun 13, 7 PM $ 0.0000177
+0.23%
$ 17,446 $ 263
Jun 13, 1 PM $ 0.0000176
+0.00%
$ 17,366 $ 432
Jun 13, 10 AM $ 0.0000176
-0.83%
$ 17,371 $ 465
Jun 13, 6 AM $ 0.0000176
+0.00%
$ 17,385 $ 443
Jun 13, 5 AM $ 0.0000176
+0.39%
$ 17,383 $ 441
Jun 13, 4 AM $ 0.0000176
+0.38%
$ 17,351 $ 411
Jun 13, 12 AM $ 0.0000176
-1.64%
$ 17,429 $ 586
Jun 12, 11 PM $ 0.0000179
+0.12%
$ 17,703 $ 530
Jun 12, 10 PM $ 0.0000179
+0.00%
$ 17,710 $ 522
Jun 12, 8 PM $ 0.000018
-0.33%
$ 17,754 $ 518
Jun 12, 7 PM $ 0.000018
-2.28%
$ 17,809 $ 493
Jun 12, 4 PM $ 0.0000185
+0.00%
$ 18,294 $ 448
Jun 12, 3 PM $ 0.0000184
-0.72%
$ 18,160 $ 425
Jun 12, 1 PM $ 0.0000189
-2.03%
$ 18,672 $ 365
Jun 12, 4 AM $ 0.0000196
+0.00%
$ -- $ 1,828
Jun 12, 2 AM $ 0.0000198
+4.06%
$ 19,531 $ 1,826
Jun 11, 1 PM $ 0.0000165
+0.00%
$ 16,255 $ 1,789
Jun 11, 12 PM $ 0.0000144
-3.06%
$ 14,253 $ 1,701
Jun 11, 11 AM $ 0.000015
+0.00%
$ 14,784 $ 1,335
Jun 11, 10 AM $ 0.0000126
-17.42%
$ 12,413 $ 389
Jun 11, 4 AM $ 0.0000154
-1.30%
$ 15,216 $ 385
Jun 11, 3 AM $ 0.0000155
+0.00%
$ 15,289 $ 351
Jun 11, 2 AM $ 0.0000158
+0.00%
$ 15,578 $ 382
Jun 11, 12 AM $ 0.0000156
+2.81%
$ 15,383 $ 399
Jun 10, 11 PM $ 0.0000152
-0.55%
$ 14,999 $ 312
Jun 10, 10 PM $ 0.0000153
-0.01%
$ 15,086 $ 304
Jun 10, 9 PM $ 0.0000155
-2.31%
$ 15,299 $ 227
Jun 10, 5 PM $ 0.0000157
+0.00%
$ 15,549 $ 722
Jun 10, 2 AM $ 0.0000145
+0.00%
$ 14,280 $ 1,174
Jun 9, 11 PM $ 0.0000144
+0.00%
$ 14,230 $ 1,311
Jun 9, 10 PM $ 0.0000145
-0.30%
$ 14,300 $ 1,311
Download