UNITY Historical Data

UNITY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000331
+0.01%
$ 330,619 $ 3,349
May 30, 10 PM $ 0.000331
-0.43%
$ 331,022 $ 3,482
May 30, 9 PM $ 0.000325
+0.05%
$ 325,154 $ 3,404
May 30, 8 PM $ 0.000325
-0.05%
$ 324,855 $ 3,188
May 30, 7 PM $ 0.000317
-0.06%
$ 316,943 $ 3,111
May 30, 6 PM $ 0.000316
-1.16%
$ 316,429 $ 2,632
May 30, 5 PM $ 0.00032
+0.12%
$ 319,904 $ 2,095
May 30, 4 PM $ 0.000319
-1.04%
$ 319,156 $ 2,128
May 30, 3 PM $ 0.000327
-0.15%
$ 326,603 $ 2,150
May 30, 2 PM $ 0.000327
+0.14%
$ 326,860 $ 3,578
May 30, 1 PM $ 0.000328
+0.24%
$ 328,050 $ 3,623
May 30, 12 PM $ 0.000328
+0.10%
$ 327,560 $ 3,521
May 30, 11 AM $ 0.000327
-0.18%
$ 326,877 $ 3,493
May 30, 10 AM $ 0.000327
+0.16%
$ 327,312 $ 3,529
May 30, 9 AM $ 0.000327
+0.00%
$ 326,509 $ 3,426
May 30, 8 AM $ 0.000327
-0.16%
$ 326,666 $ 3,433
May 30, 7 AM $ 0.000327
-0.18%
$ 326,982 $ 3,490
May 30, 6 AM $ 0.000327
-0.09%
$ 327,440 $ 3,622
May 30, 5 AM $ 0.000328
+0.38%
$ 327,587 $ 3,607
May 30, 4 AM $ 0.000332
-0.22%
$ 331,750 $ 3,712
May 30, 3 AM $ 0.000333
-0.42%
$ 333,366 $ 3,403
May 30, 2 AM $ 0.000334
+0.18%
$ 334,426 $ 3,497
May 30, 1 AM $ 0.000333
+0.28%
$ 333,016 $ 3,542
May 30, 12 AM $ 0.000332
+3.82%
$ 332,060 $ 3,455
May 29, 11 PM $ 0.000322
-0.03%
$ 322,037 $ 2,795
May 29, 10 PM $ 0.000322
-0.08%
$ 321,849 $ 2,684
May 29, 9 PM $ 0.000323
+0.05%
$ 323,315 $ 2,693
May 29, 8 PM $ 0.000323
+0.06%
$ 323,091 $ 2,691
May 29, 7 PM $ 0.000321
-0.54%
$ 321,346 $ 2,692
May 29, 6 PM $ 0.000327
-0.21%
$ 326,749 $ 2,892
May 29, 5 PM $ 0.000328
+0.04%
$ 328,151 $ 2,885
May 29, 4 PM $ 0.000327
+0.04%
$ 326,847 $ 2,861
May 29, 3 PM $ 0.000325
+2.41%
$ 324,822 $ 2,777
May 29, 2 PM $ 0.00032
-0.51%
$ 319,520 $ 1,990
May 29, 1 PM $ 0.000321
-0.12%
$ 320,812 $ 1,634
May 29, 12 PM $ 0.000322
+0.02%
$ 322,120 $ 1,639
May 29, 11 AM $ 0.000325
+0.03%
$ 325,159 $ 1,654
May 29, 10 AM $ 0.000327
-0.20%
$ 327,042 $ 1,625
May 29, 9 AM $ 0.000328
+0.22%
$ 327,832 $ 1,726
May 29, 8 AM $ 0.000327
-0.14%
$ 327,341 $ 2,123
May 29, 7 AM $ 0.000329
-0.30%
$ 329,416 $ 2,216
May 29, 6 AM $ 0.00033
+0.20%
$ 330,105 $ 2,078
May 29, 5 AM $ 0.00033
+0.24%
$ 329,796 $ 2,378
May 29, 4 AM $ 0.000328
-0.05%
$ 327,955 $ 2,336
May 29, 3 AM $ 0.000329
+0.53%
$ 328,650 $ 2,328
May 29, 2 AM $ 0.000332
-0.07%
$ 332,107 $ 2,261
May 29, 1 AM $ 0.000332
-0.81%
$ 332,461 $ 2,104
May 29, 12 AM $ 0.000335
+0.34%
$ 334,879 $ 2,050
May 28, 11 PM $ 0.000334
+0.02%
$ 333,884 $ 2,050
May 28, 10 PM $ 0.000335
-0.38%
$ 334,546 $ 2,063