UNITY Historical Data

UNITY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000341
-0.17%
$ 340,796 $ 2,452
Jun 2, 4 AM $ 0.000342
+0.00%
$ 341,806 $ 2,298
Jun 1, 11 PM $ 0.000329
+0.00%
$ 329,443 $ 702
Jun 1, 10 PM $ 0.000327
-0.20%
$ 326,776 $ 704
Jun 1, 9 PM $ 0.000327
-0.44%
$ 327,209 $ 1,370
Jun 1, 8 PM $ 0.000327
-0.10%
$ 326,852 $ 1,498
Jun 1, 7 PM $ 0.000326
-0.97%
$ 325,692 $ 1,505
Jun 1, 6 PM $ 0.000328
-0.22%
$ 327,959 $ 1,380
Jun 1, 5 PM $ 0.000327
+0.58%
$ 327,149 $ 1,366
Jun 1, 4 PM $ 0.000323
+0.28%
$ 323,101 $ 1,839
Jun 1, 3 PM $ 0.000322
-0.11%
$ 321,641 $ 1,618
Jun 1, 2 PM $ 0.000323
-0.13%
$ 322,540 $ 1,623
Jun 1, 1 PM $ 0.000325
-0.49%
$ 325,398 $ 1,644
Jun 1, 12 PM $ 0.000327
-0.21%
$ 326,599 $ 2,488
Jun 1, 11 AM $ 0.000328
+0.01%
$ 328,278 $ 2,495
Jun 1, 10 AM $ 0.000328
-0.13%
$ 327,536 $ 2,493
Jun 1, 9 AM $ 0.000333
+0.44%
$ 333,042 $ 2,768
Jun 1, 8 AM $ 0.000332
-0.02%
$ 331,687 $ 2,438
Jun 1, 7 AM $ 0.000334
-0.17%
$ 333,632 $ 2,456
Jun 1, 6 AM $ 0.000334
-0.49%
$ 334,481 $ 2,960
Jun 1, 5 AM $ 0.000337
+0.21%
$ 336,634 $ 2,958
Jun 1, 4 AM $ 0.000337
-0.79%
$ 336,558 $ 2,987
Jun 1, 3 AM $ 0.00034
+0.23%
$ 339,518 $ 3,371
Jun 1, 2 AM $ 0.000337
+0.19%
$ 337,393 $ 3,466
Jun 1, 1 AM $ 0.000338
-1.23%
$ 337,857 $ 3,521
Jun 1, 12 AM $ 0.000341
+0.40%
$ 340,777 $ 3,612
May 31, 11 PM $ 0.00034
-0.08%
$ 339,828 $ 3,687
May 31, 10 PM $ 0.000339
-0.57%
$ 338,771 $ 3,694
May 31, 9 PM $ 0.00033
+0.19%
$ 330,426 $ 3,171
May 31, 8 PM $ 0.00033
+0.41%
$ 329,954 $ 2,953
May 31, 7 PM $ 0.000329
-0.08%
$ 329,128 $ 2,960
May 31, 6 PM $ 0.000329
-0.15%
$ 329,293 $ 3,487
May 31, 5 PM $ 0.000329
+0.11%
$ 329,160 $ 4,184
May 31, 4 PM $ 0.000317
-0.36%
$ 316,567 $ 3,564
May 31, 3 PM $ 0.000318
+0.12%
$ 318,286 $ 3,574
May 31, 2 PM $ 0.000318
-0.87%
$ 317,917 $ 4,003
May 31, 1 PM $ 0.000322
+2.64%
$ 321,810 $ 3,913
May 31, 12 PM $ 0.000313
+0.01%
$ 313,280 $ 3,200
May 31, 11 AM $ 0.000313
+0.14%
$ 312,997 $ 3,222
May 31, 10 AM $ 0.000318
-0.42%
$ 317,900 $ 3,291
May 31, 9 AM $ 0.000319
+0.12%
$ 318,667 $ 3,233
May 31, 8 AM $ 0.000319
+0.11%
$ 318,513 $ 3,232
May 31, 7 AM $ 0.000318
-0.30%
$ 318,410 $ 3,244
May 31, 6 AM $ 0.000327
-0.16%
$ 326,894 $ 3,326
May 31, 5 AM $ 0.000327
-0.21%
$ 327,416 $ 2,855
May 31, 4 AM $ 0.000332
-0.33%
$ 331,582 $ 2,894
May 31, 3 AM $ 0.000333
+0.22%
$ 332,729 $ 2,839
May 31, 2 AM $ 0.000331
+0.15%
$ 331,135 $ 2,941
May 31, 1 AM $ 0.00033
-0.41%
$ 330,216 $ 2,836
May 31, 12 AM $ 0.000331
+0.13%
$ 331,402 $ 2,715