UNITY Historical Data

UNITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000299
+0.94%
$ 298,740 $ 6,465
Jun 4, 5 AM $ 0.000295
-1.11%
$ 294,893 $ 6,531
Jun 4, 4 AM $ 0.000301
+0.38%
$ 300,749 $ 7,019
Jun 4, 3 AM $ 0.000299
+0.75%
$ 298,906 $ 6,980
Jun 4, 2 AM $ 0.00029
-0.62%
$ 289,827 $ 6,851
Jun 4, 1 AM $ 0.000295
-1.33%
$ 295,401 $ 7,034
Jun 4, 12 AM $ 0.000304
+0.04%
$ 303,984 $ 7,060
Jun 3, 11 PM $ 0.000304
-0.76%
$ 303,958 $ 7,117
Jun 3, 10 PM $ 0.000307
-0.56%
$ 306,614 $ 7,164
Jun 3, 9 PM $ 0.000304
-0.54%
$ 304,222 $ 7,107
Jun 3, 8 PM $ 0.000308
+1.10%
$ 308,376 $ 7,032
Jun 3, 7 PM $ 0.000307
-1.19%
$ 306,520 $ 7,104
Jun 3, 6 PM $ 0.00031
-0.52%
$ 309,492 $ 7,133
Jun 3, 5 PM $ 0.000309
-0.15%
$ 309,252 $ 7,284
Jun 3, 4 PM $ 0.000309
+2.71%
$ 309,036 $ 7,088
Jun 3, 3 PM $ 0.000302
-12.82%
$ 302,210 $ 7,528
Jun 3, 2 PM $ 0.000345
-0.80%
$ 345,192 $ 4,104
Jun 3, 1 PM $ 0.000353
+0.30%
$ 352,782 $ 4,582
Jun 3, 12 PM $ 0.000351
+0.29%
$ 351,368 $ 4,565
Jun 3, 11 AM $ 0.000345
+0.13%
$ 345,220 $ 6,069
Jun 3, 10 AM $ 0.000338
-0.06%
$ 338,396 $ 6,035
Jun 3, 9 AM $ 0.000337
-0.08%
$ 336,889 $ 5,400
Jun 3, 8 AM $ 0.000337
-0.42%
$ 336,638 $ 5,414
Jun 3, 7 AM $ 0.000351
+0.23%
$ 350,902 $ 5,607
Jun 3, 6 AM $ 0.00035
+4.64%
$ 350,347 $ 4,359
Jun 3, 5 AM $ 0.00033
+1.23%
$ 329,660 $ 3,738
Jun 3, 4 AM $ 0.000325
+0.87%
$ 325,059 $ 2,635
Jun 3, 3 AM $ 0.000328
-0.39%
$ 328,232 $ 2,604
Jun 3, 2 AM $ 0.00033
-0.20%
$ 329,640 $ 2,611
Jun 3, 1 AM $ 0.000331
+0.00%
$ 331,468 $ 3,138
Jun 3, 12 AM $ 0.000331
+1.21%
$ 331,136 $ 3,097
Jun 2, 11 PM $ 0.000326
-0.24%
$ 325,931 $ 4,159
Jun 2, 10 PM $ 0.000332
-1.02%
$ 331,963 $ 4,269
Jun 2, 9 PM $ 0.000335
+0.35%
$ 335,026 $ 4,249
Jun 2, 8 PM $ 0.000333
-0.65%
$ 332,608 $ 4,292
Jun 2, 7 PM $ 0.000336
-0.17%
$ 335,733 $ 4,312
Jun 2, 6 PM $ 0.000339
-1.64%
$ 339,408 $ 4,545
Jun 2, 5 PM $ 0.000345
-0.08%
$ 345,390 $ 4,349
Jun 2, 4 PM $ 0.000346
+0.39%
$ 346,086 $ 4,304
Jun 2, 3 PM $ 0.000348
-0.89%
$ 347,991 $ 4,569
Jun 2, 2 PM $ 0.000348
-1.35%
$ 347,955 $ 4,590
Jun 2, 1 PM $ 0.000353
+0.15%
$ 353,011 $ 4,045
Jun 2, 12 PM $ 0.000352
+3.36%
$ 352,000 $ 3,908
Jun 2, 11 AM $ 0.00033
-0.35%
$ 329,773 $ 2,715
Jun 2, 10 AM $ 0.000333
+1.01%
$ 332,957 $ 2,140
Jun 2, 9 AM $ 0.00033
-0.41%
$ 330,418 $ 2,052
Jun 2, 8 AM $ 0.000332
-0.19%
$ 331,952 $ 2,389
Jun 2, 7 AM $ 0.000333
+0.15%
$ 332,620 $ 2,386
Jun 2, 6 AM $ 0.000332
-0.42%
$ 331,534 $ 2,392
Jun 2, 5 AM $ 0.000341
-0.17%
$ 340,796 $ 2,452