UNITY Historical Data

UNITY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000252
+0.47%
$ 251,923 $ 4,558
Jun 6, 6 AM $ 0.000252
+0.79%
$ 252,188 $ 4,548
Jun 6, 5 AM $ 0.000245
+0.36%
$ 244,592 $ 4,512
Jun 6, 4 AM $ 0.000247
-1.57%
$ 247,316 $ 4,651
Jun 6, 3 AM $ 0.000253
-0.89%
$ 252,727 $ 4,784
Jun 6, 2 AM $ 0.000255
-0.80%
$ 254,573 $ 4,815
Jun 6, 1 AM $ 0.00026
-0.69%
$ 260,259 $ 4,589
Jun 6, 12 AM $ 0.000258
+2.17%
$ 257,557 $ 4,667
Jun 5, 11 PM $ 0.000255
-0.67%
$ 255,202 $ 4,625
Jun 5, 10 PM $ 0.000257
+0.46%
$ 257,064 $ 4,606
Jun 5, 9 PM $ 0.000242
+1.43%
$ 241,834 $ 4,106
Jun 5, 8 PM $ 0.000235
-0.08%
$ 234,723 $ 3,147
Jun 5, 7 PM $ 0.000243
-2.56%
$ 242,582 $ 3,298
Jun 5, 6 PM $ 0.000254
-0.41%
$ 253,805 $ 3,714
Jun 5, 5 PM $ 0.000262
+0.21%
$ 262,347 $ 5,704
Jun 5, 4 PM $ 0.000261
+0.95%
$ 261,113 $ 5,644
Jun 5, 3 PM $ 0.000269
-4.08%
$ 268,777 $ 6,919
Jun 5, 2 PM $ 0.000279
-0.70%
$ 278,838 $ 8,268
Jun 5, 1 PM $ 0.000284
+1.00%
$ 283,621 $ 8,560
Jun 5, 12 PM $ 0.00028
-0.91%
$ 279,954 $ 8,564
Jun 5, 11 AM $ 0.000283
-0.81%
$ 282,615 $ 8,566
Jun 5, 10 AM $ 0.000285
+0.21%
$ 285,018 $ 8,486
Jun 5, 9 AM $ 0.00029
+0.65%
$ 290,213 $ 8,692
Jun 5, 8 AM $ 0.00029
-0.36%
$ 289,598 $ 8,336
Jun 5, 7 AM $ 0.000284
-0.65%
$ 283,604 $ 8,621
Jun 5, 6 AM $ 0.000284
-2.47%
$ 283,926 $ 9,852
Jun 5, 5 AM $ 0.000295
+0.54%
$ 295,040 $ 9,832
Jun 5, 4 AM $ 0.000292
+0.21%
$ 292,380 $ 9,776
Jun 5, 3 AM $ 0.000293
-0.54%
$ 293,082 $ 9,799
Jun 5, 2 AM $ 0.000295
-0.74%
$ 295,241 $ 9,901
Jun 5, 1 AM $ 0.000296
-0.90%
$ 296,349 $ 9,955
Jun 5, 12 AM $ 0.000295
-0.16%
$ 294,859 $ 9,907
Jun 4, 11 PM $ 0.000293
+0.18%
$ 293,072 $ 9,521
Jun 4, 10 PM $ 0.000293
+0.06%
$ 293,287 $ 9,539
Jun 4, 9 PM $ 0.000296
-0.17%
$ 295,509 $ 9,529
Jun 4, 8 PM $ 0.000298
+1.88%
$ 297,575 $ 9,453
Jun 4, 7 PM $ 0.000293
+4.00%
$ 292,793 $ 9,039
Jun 4, 6 PM $ 0.000312
-0.24%
$ 311,692 $ 8,997
Jun 4, 5 PM $ 0.000314
-0.32%
$ 314,438 $ 6,486
Jun 4, 4 PM $ 0.000338
+0.00%
$ 337,991 $ 6,415
Jun 4, 3 PM $ 0.000315
+0.00%
$ 314,665 $ 6,910
Jun 4, 2 PM $ 0.000305
-1.56%
$ 304,656 $ 6,329
Jun 4, 1 PM $ 0.000306
-1.50%
$ 306,199 $ 5,933
Jun 4, 12 PM $ 0.000305
+0.15%
$ 304,575 $ 5,664
Jun 4, 11 AM $ 0.000302
-0.13%
$ 301,759 $ 5,684
Jun 4, 10 AM $ 0.000305
-0.40%
$ 305,057 $ 5,763
Jun 4, 9 AM $ 0.000306
-1.25%
$ 306,119 $ 6,392
Jun 4, 8 AM $ 0.000312
-1.37%
$ 312,462 $ 6,533
Jun 4, 7 AM $ 0.000311
-1.42%
$ 311,420 $ 6,901
Jun 4, 6 AM $ 0.000299
+0.94%
$ 298,740 $ 6,465