UNITY Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000308
-0.42%
$ 307,489 $ 5,476
Jun 8, 7 AM $ 0.000316
+0.05%
$ 315,650 $ 5,619
Jun 8, 6 AM $ 0.000315
+0.58%
$ 314,688 $ 5,868
Jun 8, 5 AM $ 0.000314
-0.31%
$ 313,810 $ 5,941
Jun 8, 4 AM $ 0.000316
-0.71%
$ 316,133 $ 6,009
Jun 8, 3 AM $ 0.000319
+0.12%
$ 319,079 $ 6,015
Jun 8, 2 AM $ 0.000318
+0.42%
$ 318,215 $ 6,165
Jun 8, 1 AM $ 0.000314
-1.12%
$ 313,977 $ 6,178
Jun 8, 12 AM $ 0.000315
-0.17%
$ 315,022 $ 6,065
Jun 7, 11 PM $ 0.000314
-0.56%
$ 313,534 $ 6,060
Jun 7, 10 PM $ 0.000317
+4.20%
$ 317,131 $ 5,557
Jun 7, 9 PM $ 0.000306
+0.13%
$ 305,660 $ 5,797
Jun 7, 8 PM $ 0.000305
+1.15%
$ 304,975 $ 5,726
Jun 7, 7 PM $ 0.000303
+0.86%
$ 303,199 $ 5,774
Jun 7, 6 PM $ 0.000301
-0.45%
$ 300,831 $ 5,798
Jun 7, 5 PM $ 0.000302
+6.30%
$ 302,181 $ 6,097
Jun 7, 4 PM $ 0.000259
+2.18%
$ 258,535 $ 3,915
Jun 7, 3 PM $ 0.000264
+0.04%
$ 264,016 $ 2,664
Jun 7, 2 PM $ 0.000263
+0.74%
$ 263,092 $ 2,085
Jun 7, 1 PM $ 0.000261
-0.05%
$ 260,734 $ 2,412
Jun 7, 12 PM $ 0.000261
-1.26%
$ 260,885 $ 2,587
Jun 7, 11 AM $ 0.000263
-0.38%
$ 262,584 $ 2,581
Jun 7, 10 AM $ 0.000265
-0.28%
$ 264,869 $ 2,569
Jun 7, 9 AM $ 0.000268
+0.46%
$ 268,334 $ 2,579
Jun 7, 8 AM $ 0.000263
-0.34%
$ 263,401 $ 2,552
Jun 7, 7 AM $ 0.000261
+3.32%
$ 261,435 $ 2,443
Jun 7, 6 AM $ 0.00025
+0.30%
$ 250,416 $ 1,826
Jun 7, 5 AM $ 0.000249
+0.30%
$ 248,784 $ 1,785
Jun 7, 4 AM $ 0.000248
-0.10%
$ 247,824 $ 1,785
Jun 7, 3 AM $ 0.000248
+1.54%
$ 248,020 $ 1,758
Jun 7, 2 AM $ 0.000244
-0.33%
$ 244,096 $ 1,620
Jun 7, 1 AM $ 0.000244
+1.42%
$ 243,631 $ 1,889
Jun 7, 12 AM $ 0.00024
+0.04%
$ 239,578 $ 1,883
Jun 6, 11 PM $ 0.000239
+1.36%
$ 238,704 $ 1,973
Jun 6, 10 PM $ 0.000236
+0.79%
$ 235,965 $ 1,940
Jun 6, 9 PM $ 0.000234
+0.51%
$ 234,238 $ 1,977
Jun 6, 8 PM $ 0.000232
-0.18%
$ 232,276 $ 2,879
Jun 6, 7 PM $ 0.000235
-2.88%
$ 234,844 $ 3,061
Jun 6, 6 PM $ 0.000241
-0.22%
$ 241,272 $ 3,487
Jun 6, 5 PM $ 0.000248
-0.19%
$ 248,227 $ 3,636
Jun 6, 4 PM $ 0.000248
-0.38%
$ 248,306 $ 3,067
Jun 6, 3 PM $ 0.000248
-1.57%
$ 247,741 $ 3,096
Jun 6, 2 PM $ 0.000252
+2.82%
$ 251,712 $ 4,200
Jun 6, 1 PM $ 0.000246
-2.00%
$ 245,684 $ 3,985
Jun 6, 12 PM $ 0.00025
+0.05%
$ 250,237 $ 3,997
Jun 6, 11 AM $ 0.000248
+0.84%
$ 248,217 $ 3,994
Jun 6, 10 AM $ 0.000248
-1.62%
$ 248,242 $ 4,153
Jun 6, 9 AM $ 0.000253
+0.06%
$ 253,452 $ 4,168
Jun 6, 8 AM $ 0.000252
-0.03%
$ 252,213 $ 4,521
Jun 6, 7 AM $ 0.000252
+0.47%
$ 251,923 $ 4,558