UNITY Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000308
+33.12%
$ 299,248 $ 19,483
Nov 27, 2025 $ 0.000234
-7.64%
$ 231,581 $ 12,847
Nov 25, 2025 $ 0.0002
-0.38%
$ -- $ 2,253
Nov 24, 2025 $ 0.000202
+1.93%
$ 202,016 $ 4,481
Nov 22, 2025 $ 0.000206
+2.81%
$ 206,463 $ 1,099
Nov 21, 2025 $ 0.000196
+7.02%
$ 199,016 $ 6,473
Nov 20, 2025 $ 0.000189
-24.66%
$ 184,915 $ 11,198
Nov 19, 2025 $ 0.000252
+24.04%
$ 251,639 $ 10,533
Nov 18, 2025 $ 0.000253
-14.15%
$ 203,395 $ 16,658
Nov 6, 2025 $ 0.000504
-2.40%
$ 503,682 $ 1,798
Nov 4, 2025 $ 0.000486
+0.00%
$ -- $ 1,506
Nov 1, 2025 $ 0.000444
-6.63%
$ 443,973 $ 1,857
Oct 31, 2025 $ 0.000487
+6.38%
$ 486,668 $ 821
Oct 28, 2025 $ 0.000317
+1.21%
$ 317,402 $ 2,289
Oct 27, 2025 $ 0.000317
+1.56%
$ -- $ 2,177
Oct 26, 2025 $ 0.000313
-1.46%
$ 312,741 $ 2,892
Oct 24, 2025 $ 0.000337
-0.69%
$ 337,134 $ 509
Oct 23, 2025 $ 0.000314
-1.31%
$ 314,310 $ 3,130
Oct 22, 2025 $ 0.000316
+0.68%
$ 317,644 $ 3,109
Oct 21, 2025 $ 0.000319
+0.86%
$ -- $ 1,091
Oct 20, 2025 $ 0.000317
+3.43%
$ 316,996 $ 7,145
Oct 19, 2025 $ 0.000307
-4.86%
$ 307,896 $ 8,547
Oct 18, 2025 $ 0.000322
-1.48%
$ 321,728 $ 2,843
Oct 17, 2025 $ 0.000335
-3.58%
$ -- $ 982
Download