UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000331
-0.38%
$ 330,646 $ 3,515
Jun 10, 8 AM $ 0.000331
-0.63%
$ 331,104 $ 3,528
Jun 10, 7 AM $ 0.000335
+0.48%
$ 334,840 $ 3,194
Jun 10, 6 AM $ 0.000333
+0.14%
$ 332,754 $ 3,171
Jun 10, 5 AM $ 0.000332
-1.40%
$ 331,920 $ 3,212
Jun 10, 4 AM $ 0.000338
+0.93%
$ 337,942 $ 2,907
Jun 10, 3 AM $ 0.000335
+0.34%
$ 334,757 $ 2,820
Jun 10, 2 AM $ 0.000336
-0.65%
$ 335,776 $ 2,971
Jun 10, 1 AM $ 0.000338
+0.63%
$ 337,857 $ 2,981
Jun 10, 12 AM $ 0.000337
+0.03%
$ 336,837 $ 3,417
Jun 9, 11 PM $ 0.000338
+0.13%
$ 337,773 $ 4,477
Jun 9, 10 PM $ 0.000333
+0.40%
$ 333,475 $ 4,515
Jun 9, 9 PM $ 0.000334
-0.31%
$ 333,868 $ 4,483
Jun 9, 8 PM $ 0.000334
+0.02%
$ 334,386 $ 4,475
Jun 9, 7 PM $ 0.000333
+0.07%
$ 333,356 $ 4,459
Jun 9, 6 PM $ 0.000326
+0.84%
$ 325,573 $ 3,670
Jun 9, 5 PM $ 0.000326
+0.86%
$ 325,645 $ 3,800
Jun 9, 4 PM $ 0.00032
-0.80%
$ 320,126 $ 3,740
Jun 9, 3 PM $ 0.000323
+0.04%
$ 322,719 $ 3,233
Jun 9, 2 PM $ 0.000327
-0.95%
$ 326,633 $ 3,523
Jun 9, 1 PM $ 0.000331
+0.19%
$ 330,853 $ 3,528
Jun 9, 12 PM $ 0.000334
+0.40%
$ 334,088 $ 3,571
Jun 9, 11 AM $ 0.000341
-0.17%
$ 340,650 $ 3,487
Jun 9, 10 AM $ 0.000341
-0.04%
$ 340,722 $ 2,820
Jun 9, 9 AM $ 0.000344
+0.16%
$ 344,170 $ 2,843
Jun 9, 8 AM $ 0.000344
-0.41%
$ 344,423 $ 3,030
Jun 9, 7 AM $ 0.000347
-0.20%
$ 347,258 $ 3,039
Jun 9, 6 AM $ 0.000348
+0.04%
$ 347,848 $ 3,495
Jun 9, 5 AM $ 0.000346
+0.43%
$ 346,425 $ 3,467
Jun 9, 4 AM $ 0.00034
+1.23%
$ 340,476 $ 3,342
Jun 9, 3 AM $ 0.000337
+1.22%
$ 337,298 $ 3,190
Jun 9, 2 AM $ 0.000333
-0.29%
$ 333,397 $ 3,089
Jun 9, 1 AM $ 0.000334
+1.27%
$ 333,677 $ 3,015
Jun 9, 12 AM $ 0.00031
+0.01%
$ 309,549 $ 2,606
Jun 8, 11 PM $ 0.000311
+0.10%
$ 311,046 $ 1,551
Jun 8, 10 PM $ 0.000309
-1.07%
$ 309,056 $ 1,888
Jun 8, 9 PM $ 0.000313
+0.88%
$ 312,900 $ 1,840
Jun 8, 8 PM $ 0.000309
-0.64%
$ 308,878 $ 1,844
Jun 8, 7 PM $ 0.000311
+0.38%
$ 311,339 $ 1,840
Jun 8, 6 PM $ 0.000312
+0.32%
$ 311,626 $ 2,235
Jun 8, 5 PM $ 0.00031
+0.12%
$ 309,646 $ 2,118
Jun 8, 4 PM $ 0.000312
-0.54%
$ 311,636 $ 3,710
Jun 8, 3 PM $ 0.000314
+0.74%
$ 314,311 $ 5,359
Jun 8, 2 PM $ 0.000311
-0.08%
$ 310,788 $ 5,781
Jun 8, 1 PM $ 0.000312
+0.02%
$ 311,669 $ 5,791
Jun 8, 12 PM $ 0.000308
-0.70%
$ 307,585 $ 5,742
Jun 8, 11 AM $ 0.000309
+0.59%
$ 309,016 $ 5,590
Jun 8, 10 AM $ 0.000307
-0.30%
$ 307,397 $ 5,614
Jun 8, 9 AM $ 0.000308
+0.37%
$ 307,622 $ 5,585
Jun 8, 8 AM $ 0.000308
-0.42%
$ 307,489 $ 5,476